27786 南中摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 14.650 | 0 | 121.250 | ||||
| 27/08/2025 | 0.010 | 14.490 | 0 | 94.353 | ||||
| 26/08/2025 | 0.010 | 14.850 | 0 | 61.030 | ||||
| 25/08/2025 | 0.010 | 14.970 | 0 | 48.115 | ||||
| 22/08/2025 | 0.010 | 14.640 | 0 | 46.050 | ||||
| 21/08/2025 | 0.010 | 14.330 | 0 | 51.436 | ||||
| 20/08/2025 | 0.010 | 14.250 | 0 | 50.506 | ||||
| 19/08/2025 | 0.010 | 14.090 | 0 | 51.732 | ||||
| 18/08/2025 | 0.010 | 14.160 | 40,000 | 47.719 | ||||
| 15/08/2025 | 0.010 | 14.090 | 0 | 43.684 | ||||
| 14/08/2025 | 0.010 | 14.150 | 0 | 41.022 | ||||
| 13/08/2025 | 0.010 | 14.000 | 0 | 42.546 | ||||
| 12/08/2025 | 0.010 | 13.950 | 0 | 42.190 | ||||
| 11/08/2025 | 0.010 | 13.830 | 0 | 43.131 | ||||
| 08/08/2025 | 0.010 | 13.830 | 0 | 39.909 | ||||
| 07/08/2025 | 0.010 | 13.890 | 0 | 38.020 | ||||
| 06/08/2025 | 0.010 | 13.790 | 0 | 38.763 | ||||
| 05/08/2025 | 0.010 | 13.790 | 0 | 37.943 | ||||
| 04/08/2025 | 0.010 | 13.750 | 4,000 | 37.775 | ||||
| 01/08/2025 | 0.010 | 13.560 | 0 | 38.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |