27782 阿里法興五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 121.300 | 0 | 84.495 | ||||
| 25/08/2025 | 0.010 | 124.500 | 0 | 87.291 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 74.707 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 70.473 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 71.833 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 71.837 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 71.217 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 67.831 | ||||
| 14/08/2025 | 0.010 | 121.800 | 0 | 71.333 | ||||
| 13/08/2025 | 0.010 | 123.700 | 0 | 72.593 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 63.588 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 65.071 | ||||
| 08/08/2025 | 0.010 | 116.300 | 0 | 60.435 | ||||
| 07/08/2025 | 0.010 | 119.200 | 0 | 63.029 | ||||
| 06/08/2025 | 0.010 | 116.700 | 0 | 59.604 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 58.217 | ||||
| 04/08/2025 | 0.010 | 116.200 | 0 | 57.858 | ||||
| 01/08/2025 | 0.011 | 116.900 | 0 | 58.125 | ||||
| 31/07/2025 | 0.011 | 115.700 | 0 | 56.300 | ||||
| 30/07/2025 | 0.011 | 117.100 | 0 | 57.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |