27772 港交花旗五九購Ｂ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.550 | 447.600 | 4,900,000 | 26.486 | 1,000,000 | 0.595 | ||
| 26/08/2025 | 0.650 | 455.400 | 0 | 42.137 | ||||
| 25/08/2025 | 0.700 | 462.800 | 480,000 | 32.607 | ||||
| 22/08/2025 | 0.550 | 448.000 | 930,000 | 24.730 | ||||
| 21/08/2025 | 0.510 | 442.200 | 120,000 | 30.869 | ||||
| 20/08/2025 | 0.485 | 441.200 | 330,000 | |||||
| 19/08/2025 | 0.445 | 433.800 | 1,680,000 | 28.132 | 1,460,000 | 0.470 | ||
| 18/08/2025 | 0.510 | 439.600 | 70,000 | 32.436 | ||||
| 15/08/2025 | 0.495 | 439.400 | 730,000 | 26.839 | ||||
| 14/08/2025 | 0.500 | 439.200 | 920,000 | 28.828 | ||||
| 13/08/2025 | 0.500 | 439.800 | 200,000 | 26.682 | ||||
| 12/08/2025 | 0.400 | 430.000 | 400,000 | 22.126 | ||||
| 11/08/2025 | 0.410 | 430.600 | 170,000 | 23.382 | ||||
| 08/08/2025 | 0.385 | 427.400 | 140,000 | 23.352 | ||||
| 07/08/2025 | 0.425 | 431.600 | 120,000 | 24.190 | ||||
| 06/08/2025 | 0.410 | 428.400 | 460,000 | 27.083 | ||||
| 05/08/2025 | 0.375 | 423.400 | 750,000 | 27.917 | ||||
| 04/08/2025 | 0.350 | 421.000 | 1,320,000 | 26.349 | ||||
| 01/08/2025 | 0.330 | 417.000 | 70,000 | 27.553 | ||||
| 31/07/2025 | 0.425 | 427.000 | 40,000 | 30.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |