27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.310 | 442.200 | 90,000 | 33.850 | 35,000 | 0.320 | ||
| 20/08/2025 | 0.305 | 441.200 | 835,000 | 33.189 | 750,000 | 0.274 | 5,000 | 0.270 |
| 19/08/2025 | 0.270 | 433.800 | 255,000 | 33.605 | 5,000 | 0.285 | ||
| 18/08/2025 | 0.320 | 439.600 | 725,000 | 34.314 | 655,000 | 0.318 | ||
| 15/08/2025 | 0.315 | 439.400 | 125,000 | 33.671 | 65,000 | 0.290 | 60,000 | 0.286 |
| 14/08/2025 | 0.310 | 439.200 | 295,000 | 33.323 | 120,000 | 0.315 | 75,000 | 0.306 |
| 13/08/2025 | 0.315 | 439.800 | 630,000 | 33.252 | 255,000 | 0.299 | 110,000 | 0.285 |
| 12/08/2025 | 0.255 | 430.000 | 515,000 | 33.037 | 515,000 | 0.251 | ||
| 11/08/2025 | 0.260 | 430.600 | 910,000 | 33.002 | 305,000 | 0.263 | 505,000 | 0.262 |
| 08/08/2025 | 0.260 | 427.400 | 6,505,000 | 33.651 | 5,720,000 | 0.278 | 630,000 | 0.273 |
| 07/08/2025 | 0.295 | 431.600 | 420,000 | 34.155 | 215,000 | 0.297 | 55,000 | 0.298 |
| 06/08/2025 | 0.285 | 428.400 | 1,975,000 | 34.555 | 1,525,000 | 0.283 | 250,000 | 0.285 |
| 05/08/2025 | 0.260 | 423.400 | 2,135,000 | 34.587 | 1,845,000 | 0.263 | ||
| 04/08/2025 | 0.255 | 421.000 | 1,530,000 | 34.923 | 290,000 | 0.250 | 900,000 | 0.223 |
| 01/08/2025 | 0.245 | 417.000 | 2,035,000 | 35.181 | 90,000 | 0.265 | 1,390,000 | 0.259 |
| 31/07/2025 | 0.305 | 427.000 | 1,940,000 | 35.351 | 30,000 | 0.310 | 1,830,000 | 0.312 |
| 30/07/2025 | 0.345 | 433.200 | 2,220,000 | 35.332 | 1,030,000 | 0.382 | 850,000 | 0.362 |
| 29/07/2025 | 0.395 | 440.800 | 1,480,000 | 35.223 | 1,280,000 | 0.406 | ||
| 28/07/2025 | 0.455 | 449.400 | 1,740,000 | 34.973 | 1,250,000 | 0.440 | ||
| 25/07/2025 | 0.375 | 435.800 | 1,955,000 | 35.416 | 105,000 | 0.410 | 1,185,000 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |