27708 中聯麥銀六甲購Ａ (认购证)
按盘价 
0.145 -0.017 (-10.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 7.290 | 0 | 40.836 | |||||
| 21/04/2026 | 7.400 | 0 | 40.805 | 840,000 | 0.156 | 840,000 | 0.156 | |
| 20/04/2026 | 7.360 | 0 | 41.270 | 480,000 | 0.161 | 480,000 | 0.160 | |
| 17/04/2026 | 7.320 | 0 | 41.237 | 500,000 | 0.160 | 500,000 | 0.160 | |
| 16/04/2026 | 7.340 | 0 | 41.206 | 20,000 | 0.164 | 20,000 | 0.164 | |
| 15/04/2026 | 7.300 | 0 | 41.288 | 320,000 | 0.165 | 320,000 | 0.166 | |
| 14/04/2026 | 7.320 | 0 | 41.425 | 520,000 | 0.194 | 520,000 | 0.194 | |
| 13/04/2026 | 7.280 | 0 | 43.516 | 132,000 | 0.178 | 132,000 | 0.178 | |
| 10/04/2026 | 7.240 | 0 | 43.501 | 994,000 | 0.190 | 994,000 | 0.189 | |
| 09/04/2026 | 7.210 | 0 | 44.067 | 180,000 | 0.189 | 180,000 | 0.189 | |
| 08/04/2026 | 7.210 | 0 | 43.503 | |||||
| 02/04/2026 | 7.080 | 0 | 44.008 | |||||
| 01/04/2026 | 7.120 | 0 | 43.723 | |||||
| 31/03/2026 | 7.070 | 0 | 43.877 | |||||
| 30/03/2026 | 7.050 | 0 | 44.028 | 60,000 | 0.175 | 60,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |