27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.124 -0.021 (-14.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 160.200 | 0 | 61.689 | |||||
| 21/04/2026 | 164.400 | 0 | 62.953 | 9,316,000 | 0.139 | 9,754,000 | 0.138 | |
| 20/04/2026 | 160.900 | 0 | 62.759 | 10,474,000 | 0.125 | 10,502,000 | 0.124 | |
| 17/04/2026 | 159.100 | 0 | 62.531 | 4,060,000 | 0.132 | 3,980,000 | 0.133 | |
| 16/04/2026 | 164.800 | 0 | 62.553 | 12,650,000 | 0.159 | 12,436,000 | 0.159 | |
| 15/04/2026 | 163.300 | 0 | 62.538 | 13,790,000 | 0.155 | 12,348,000 | 0.154 | |
| 14/04/2026 | 161.400 | 0 | 63.457 | 15,544,000 | 0.138 | 16,626,000 | 0.138 | |
| 13/04/2026 | 151.500 | 0 | 63.596 | 6,530,000 | 0.115 | 6,472,000 | 0.115 | |
| 10/04/2026 | 150.900 | 0 | 64.098 | 4,572,000 | 0.117 | 4,480,000 | 0.116 | |
| 09/04/2026 | 152.700 | 0 | 64.205 | 8,984,000 | 0.125 | 9,132,000 | 0.124 | |
| 08/04/2026 | 152.600 | 0 | 64.147 | 11,862,000 | 0.120 | 12,258,000 | 0.120 | |
| 02/04/2026 | 141.800 | 0 | 63.889 | 5,178,000 | 0.094 | 4,968,000 | 0.094 | |
| 01/04/2026 | 145.300 | 0 | 64.255 | 10,868,000 | 0.105 | 11,350,000 | 0.105 | |
| 31/03/2026 | 143.600 | 0 | 63.799 | 11,680,000 | 0.101 | 11,944,000 | 0.101 | |
| 30/03/2026 | 148.700 | 0 | 63.486 | 14,754,000 | 0.112 | 14,808,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |