27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 26.920 | 0 | 49.982 | ||||
| 27/08/2025 | 0.010 | 26.980 | 0 | 48.686 | ||||
| 26/08/2025 | 0.010 | 27.140 | 30,000 | 46.963 | ||||
| 25/08/2025 | 0.012 | 27.500 | 0 | 45.632 | ||||
| 22/08/2025 | 0.013 | 27.180 | 0 | 46.480 | ||||
| 21/08/2025 | 0.013 | 27.340 | 0 | 44.765 | ||||
| 20/08/2025 | 0.013 | 27.320 | 0 | 44.261 | ||||
| 19/08/2025 | 0.013 | 27.120 | 0 | 44.920 | ||||
| 18/08/2025 | 0.013 | 26.980 | 500,000 | 45.197 | 500,000 | 0.015 | ||
| 15/08/2025 | 0.021 | 27.600 | 1,000,000 | 44.869 | 500,000 | 0.033 | 500,000 | 0.034 |
| 14/08/2025 | 0.039 | 28.940 | 600,000 | 43.610 | 300,000 | 0.039 | 300,000 | 0.042 |
| 13/08/2025 | 0.037 | 28.700 | 100,000 | 43.988 | 50,000 | 0.035 | 50,000 | 0.034 |
| 12/08/2025 | 0.031 | 28.140 | 0 | 44.767 | ||||
| 11/08/2025 | 0.035 | 28.480 | 880,000 | 43.693 | 480,000 | 0.036 | 400,000 | 0.038 |
| 08/08/2025 | 0.033 | 28.060 | 150,000 | 44.207 | 150,000 | 0.033 | ||
| 07/08/2025 | 0.040 | 28.380 | 950,000 | 44.435 | 400,000 | 0.039 | 550,000 | 0.039 |
| 06/08/2025 | 0.029 | 27.460 | 0 | 45.361 | ||||
| 05/08/2025 | 0.034 | 27.700 | 300,000 | 45.583 | 150,000 | 0.032 | 150,000 | 0.030 |
| 04/08/2025 | 0.033 | 27.660 | 0 | 44.971 | ||||
| 01/08/2025 | 0.032 | 27.350 | 0 | 45.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |