27669 百度中銀五乙購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 86.600 | 0 | 43.032 | |||||
| 27/08/2025 | 87.700 | 0 | 42.255 | 1,940,000 | 0.034 | |||
| 26/08/2025 | 89.350 | 0 | 42.216 | 5,200,000 | 0.041 | |||
| 25/08/2025 | 91.000 | 0 | 43.030 | 4,925,000 | 0.038 | |||
| 22/08/2025 | 85.650 | 0 | 43.993 | 1,105,000 | 0.029 | |||
| 21/08/2025 | 85.000 | 0 | 44.218 | |||||
| 20/08/2025 | 87.250 | 0 | 44.614 | |||||
| 19/08/2025 | 87.900 | 0 | 44.492 | |||||
| 18/08/2025 | 87.900 | 0 | 44.867 | |||||
| 15/08/2025 | 87.050 | 0 | 44.056 | |||||
| 14/08/2025 | 87.950 | 0 | 44.083 | 1,120,000 | 0.042 | |||
| 13/08/2025 | 88.150 | 0 | 43.588 | 305,000 | 0.038 | 405,000 | 0.036 | |
| 12/08/2025 | 84.650 | 0 | 44.456 | |||||
| 11/08/2025 | 85.800 | 0 | 43.680 | |||||
| 08/08/2025 | 85.650 | 0 | 43.424 | |||||
| 07/08/2025 | 86.700 | 0 | 43.866 | 10,000 | 0.035 | |||
| 06/08/2025 | 85.300 | 0 | 43.682 | 1,025,000 | 0.033 | |||
| 05/08/2025 | 86.000 | 0 | 43.576 | 460,000 | 0.035 | |||
| 04/08/2025 | 86.100 | 0 | 43.817 | 7,675,000 | 0.036 | |||
| 01/08/2025 | 85.500 | 0 | 44.276 | 560,000 | 0.038 | 300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |