27667 百度中銀五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 91.000 | 0 | 72.812 | ||||
| 22/08/2025 | 0.020 | 85.650 | 0 | 81.173 | ||||
| 21/08/2025 | 0.020 | 85.000 | 0 | 81.431 | ||||
| 20/08/2025 | 0.020 | 87.250 | 0 | 75.434 | ||||
| 19/08/2025 | 0.020 | 87.900 | 0 | 73.036 | ||||
| 18/08/2025 | 0.020 | 87.900 | 0 | 72.063 | ||||
| 15/08/2025 | 0.020 | 87.050 | 0 | 71.059 | ||||
| 14/08/2025 | 0.021 | 87.950 | 600,000 | 69.300 | ||||
| 13/08/2025 | 0.012 | 88.150 | 10,000 | 59.433 | ||||
| 12/08/2025 | 0.012 | 84.650 | 0 | 65.000 | ||||
| 11/08/2025 | 0.012 | 85.800 | 0 | 62.221 | ||||
| 08/08/2025 | 0.012 | 85.650 | 0 | 60.490 | ||||
| 07/08/2025 | 0.012 | 86.700 | 0 | 58.089 | ||||
| 06/08/2025 | 0.012 | 85.300 | 0 | 59.865 | ||||
| 05/08/2025 | 0.012 | 86.000 | 0 | 58.106 | ||||
| 04/08/2025 | 0.012 | 86.100 | 0 | 57.376 | ||||
| 01/08/2025 | 0.012 | 85.500 | 0 | 56.739 | ||||
| 31/07/2025 | 0.012 | 84.600 | 50,000 | 57.665 | ||||
| 30/07/2025 | 0.014 | 85.500 | 0 | 57.695 | ||||
| 29/07/2025 | 0.015 | 87.250 | 0 | 55.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |