27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.013 | 13.640 | 100,000 | 41.140 | 100,000 | 0.013 | ||
| 14/11/2025 | 0.016 | 13.730 | 20,000 | 40.706 | 10,000 | 0.016 | 10,000 | 0.018 |
| 13/11/2025 | 0.020 | 13.870 | 100,000 | 40.949 | 100,000 | 0.020 | ||
| 12/11/2025 | 0.015 | 13.670 | 460,000 | 39.869 | 460,000 | 0.015 | ||
| 11/11/2025 | 0.012 | 13.290 | 347,500 | 41.487 | 347,500 | 0.012 | ||
| 10/11/2025 | 0.015 | 13.230 | 0 | 43.840 | ||||
| 07/11/2025 | 0.015 | 12.990 | 0 | 45.134 | ||||
| 06/11/2025 | 0.015 | 13.070 | 630,000 | 43.845 | 530,000 | 0.018 | ||
| 05/11/2025 | 0.015 | 12.900 | 0 | 45.244 | ||||
| 04/11/2025 | 0.015 | 12.980 | 0 | 43.955 | ||||
| 03/11/2025 | 0.015 | 13.140 | 100,000 | 41.888 | 100,000 | 0.014 | ||
| 31/10/2025 | 0.018 | 13.030 | 10,000 | 43.736 | 10,000 | 0.019 | ||
| 30/10/2025 | 0.021 | 13.240 | 5,575,000 | 42.798 | 352,500 | 0.026 | 5,222,500 | 0.020 |
| 28/10/2025 | 0.035 | 13.690 | 1,417,500 | 43.274 | 250,000 | 0.035 | 1,167,500 | 0.036 |
| 27/10/2025 | 0.037 | 13.720 | 160,000 | 43.327 | 160,000 | 0.040 | ||
| 24/10/2025 | 0.040 | 13.740 | 252,500 | 43.141 | 132,500 | 0.044 | 120,000 | 0.045 |
| 23/10/2025 | 0.045 | 13.840 | 300,000 | 43.352 | 200,000 | 0.047 | 100,000 | 0.044 |
| 22/10/2025 | 0.047 | 13.870 | 710,000 | 43.320 | 125,000 | 0.050 | 585,000 | 0.049 |
| 21/10/2025 | 0.056 | 14.050 | 3,000,000 | 43.646 | 1,512,500 | 0.061 | 1,387,500 | 0.060 |
| 20/10/2025 | 0.056 | 14.050 | 1,300,000 | 43.324 | 525,000 | 0.059 | 725,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |