27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.083 | 13.810 | 14,910,000 | 43.019 | 7,235,000 | 0.095 | 7,600,000 | 0.096 |
| 26/08/2025 | 0.109 | 14.210 | 2,055,000 | 44.462 | 1,075,000 | 0.112 | 980,000 | 0.113 |
| 25/08/2025 | 0.115 | 14.440 | 23,940,000 | 43.028 | 11,455,000 | 0.123 | 12,405,000 | 0.122 |
| 22/08/2025 | 0.114 | 14.260 | 7,150,000 | 44.149 | 3,475,000 | 0.113 | 3,625,000 | 0.114 |
| 21/08/2025 | 0.120 | 14.300 | 6,670,000 | 44.624 | 3,345,000 | 0.132 | 3,325,000 | 0.133 |
| 20/08/2025 | 0.130 | 14.350 | 8,790,000 | 45.652 | 4,645,000 | 0.126 | 4,135,000 | 0.126 |
| 19/08/2025 | 0.127 | 14.250 | 11,372,500 | 45.988 | 5,577,500 | 0.127 | 5,795,000 | 0.126 |
| 18/08/2025 | 0.116 | 14.140 | 15,882,500 | 45.011 | 7,560,000 | 0.124 | 8,212,500 | 0.124 |
| 15/08/2025 | 0.136 | 14.380 | 8,012,500 | 45.478 | 4,057,500 | 0.145 | 3,855,000 | 0.143 |
| 14/08/2025 | 0.131 | 14.320 | 17,615,000 | 45.091 | 9,355,000 | 0.140 | 8,150,000 | 0.140 |
| 13/08/2025 | 0.118 | 14.090 | 1,545,000 | 45.011 | 800,000 | 0.114 | 695,000 | 0.115 |
| 12/08/2025 | 0.111 | 13.910 | 5,000,000 | 45.403 | 2,495,000 | 0.108 | 2,255,000 | 0.107 |
| 11/08/2025 | 0.097 | 13.680 | 7,935,000 | 44.864 | 3,767,500 | 0.101 | 4,017,500 | 0.101 |
| 08/08/2025 | 0.098 | 13.590 | 3,645,000 | 45.415 | 1,787,500 | 0.100 | 1,857,500 | 0.102 |
| 07/08/2025 | 0.106 | 13.740 | 5,835,000 | 45.319 | 2,945,000 | 0.096 | 2,310,000 | 0.092 |
| 06/08/2025 | 0.090 | 13.330 | 5,640,000 | 46.005 | 2,820,000 | 0.091 | 2,820,000 | 0.092 |
| 05/08/2025 | 0.089 | 13.410 | 15,825,000 | 44.913 | 7,377,500 | 0.094 | 8,127,500 | 0.094 |
| 04/08/2025 | 0.093 | 13.520 | 5,902,500 | 44.524 | 2,802,500 | 0.095 | 3,000,000 | 0.096 |
| 01/08/2025 | 0.100 | 13.500 | 6,247,500 | 45.565 | 3,022,500 | 0.100 | 3,190,000 | 0.100 |
| 31/07/2025 | 0.109 | 13.600 | 2,472,500 | 46.118 | 717,500 | 0.111 | 1,755,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |