27656 新發信證五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.0106.5000514.048
27/08/20250.0106.5000363.459
26/08/20250.0106.6900280.112
25/08/20250.0106.8000234.346
22/08/20250.0156.4700214.366
21/08/20250.0156.4400202.267
20/08/20250.0156.3200197.389
19/08/20250.0156.2100193.164
18/08/20250.0156.3800175.476
15/08/20250.0156.5300148.876
14/08/20250.0156.7000136.689
13/08/20250.0156.5900136.791
12/08/20250.0156.4700137.487
11/08/20250.0156.9300116.170
08/08/20250.0157.0900102.116
07/08/20250.0157.140098.132
06/08/20250.0106.4800107.718
05/08/20250.0106.4700105.763
04/08/20250.0106.5600100.856
01/08/20250.0106.510096.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。