27602 銀河摩通六九購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 34.200 | 0 | 39.089 | |||||
| 21/04/2026 | 34.840 | 0 | 38.415 | 220,000 | 0.071 | 220,000 | 0.075 | |
| 20/04/2026 | 35.020 | 0 | 38.910 | 210,000 | 0.079 | |||
| 17/04/2026 | 34.920 | 0 | 38.643 | 210,000 | 0.077 | |||
| 16/04/2026 | 35.180 | 0 | 38.823 | 190,000 | 0.082 | 50,000 | 0.082 | |
| 15/04/2026 | 34.560 | 0 | 39.362 | 140,000 | 0.077 | |||
| 14/04/2026 | 34.760 | 0 | 39.840 | 20,000 | 0.085 | 290,000 | 0.084 | |
| 13/04/2026 | 34.380 | 0 | 40.264 | 10,000 | 0.078 | 10,000 | 0.081 | |
| 10/04/2026 | 35.160 | 0 | 39.892 | 50,000 | 0.097 | 50,000 | 0.099 | |
| 09/04/2026 | 35.480 | 0 | 40.340 | 90,000 | 0.106 | 90,000 | 0.107 | |
| 08/04/2026 | 36.160 | 0 | 40.189 | 60,000 | 0.128 | 60,000 | 0.131 | |
| 02/04/2026 | 35.960 | 0 | 40.071 | 90,000 | 0.131 | 20,000 | 0.134 | |
| 01/04/2026 | 35.960 | 0 | 40.209 | 100,000 | 0.127 | |||
| 31/03/2026 | 35.000 | 0 | 41.072 | 100,000 | 0.109 | 100,000 | 0.109 | |
| 30/03/2026 | 34.640 | 0 | 41.837 | |||||
| 27/03/2026 | 35.440 | 0 | 41.456 | 80,000 | 0.127 | 80,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |