27580 阿里中銀五乙購Ｂ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.255 | 115.700 | 10,000 | 39.779 | ||||
| 20/08/2025 | 0.275 | 117.500 | 140,000 | 39.232 | ||||
| 19/08/2025 | 0.295 | 118.300 | 285,000 | 40.921 | ||||
| 18/08/2025 | 0.305 | 118.600 | 105,000 | 41.908 | ||||
| 15/08/2025 | 0.290 | 118.100 | 345,000 | 39.837 | ||||
| 14/08/2025 | 0.340 | 121.800 | 110,000 | 39.946 | ||||
| 13/08/2025 | 0.365 | 123.700 | 470,000 | 39.560 | ||||
| 12/08/2025 | 0.275 | 116.600 | 145,000 | 40.112 | ||||
| 11/08/2025 | 0.295 | 118.500 | 290,000 | 39.282 | ||||
| 08/08/2025 | 0.275 | 116.300 | 485,000 | 40.177 | ||||
| 07/08/2025 | 0.305 | 119.200 | 180,000 | 38.887 | ||||
| 06/08/2025 | 0.285 | 116.700 | 5,000 | 40.866 | ||||
| 05/08/2025 | 0.265 | 116.000 | 125,000 | 38.697 | ||||
| 04/08/2025 | 0.275 | 116.200 | 125,000 | 39.892 | ||||
| 01/08/2025 | 0.280 | 116.900 | 220,000 | 38.855 | ||||
| 31/07/2025 | 0.280 | 115.700 | 335,000 | 41.254 | ||||
| 30/07/2025 | 0.295 | 117.100 | 860,000 | 40.756 | ||||
| 29/07/2025 | 0.340 | 120.700 | 500,000 | 40.520 | ||||
| 28/07/2025 | 0.335 | 120.600 | 20,000 | 39.744 | ||||
| 25/07/2025 | 0.305 | 118.000 | 770,000 | 39.953 | 390,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |