27545 Ｓ金摩通五十購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.375 | 2,448.000 | 0 | 19.212 | ||||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 19.289 | ||||
| 27/08/2025 | 0.345 | 2,418.000 | 0 | 21.933 | ||||
| 26/08/2025 | 0.345 | 2,425.000 | 0 | 21.266 | ||||
| 25/08/2025 | 0.335 | 2,419.000 | 0 | 20.946 | ||||
| 22/08/2025 | 0.320 | 2,401.000 | 0 | 22.150 | ||||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 21.556 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 23.379 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 20,000 | 22.619 | 20,000 | 0.315 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 21.606 | ||||
| 15/08/2025 | 0.335 | 2,410.000 | 2,500 | 21.241 | 2,500 | 0.330 | ||
| 14/08/2025 | 0.360 | 2,420.000 | 10,000 | 22.520 | 10,000 | 0.360 | ||
| 13/08/2025 | 0.370 | 2,426.000 | 0 | 22.515 | ||||
| 12/08/2025 | 0.375 | 2,425.000 | 0 | 23.308 | ||||
| 11/08/2025 | 0.380 | 2,429.000 | 0 | 23.024 | ||||
| 08/08/2025 | 0.415 | 2,460.000 | 27,500 | 20.783 | 27,500 | 0.410 | ||
| 07/08/2025 | 0.410 | 2,455.000 | 0 | 21.065 | ||||
| 06/08/2025 | 0.390 | 2,438.000 | 0 | 21.878 | ||||
| 05/08/2025 | 0.390 | 2,438.000 | 0 | 21.734 | ||||
| 04/08/2025 | 0.385 | 2,428.000 | 10,000 | 22.891 | 10,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |