27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.020 | 118.400 | 0 | 38.742 | ||||
| 21/08/2025 | 0.021 | 117.100 | 480,000 | 36.179 | 480,000 | 0.019 | ||
| 20/08/2025 | 0.015 | 120.800 | 720,000 | 37.665 | 710,000 | 0.016 | ||
| 19/08/2025 | 0.016 | 120.800 | 280,000 | 38.119 | 280,000 | 0.016 | ||
| 18/08/2025 | 0.016 | 121.500 | 480,000 | 38.879 | ||||
| 15/08/2025 | 0.017 | 121.700 | 0 | 38.662 | ||||
| 14/08/2025 | 0.014 | 124.400 | 340,000 | 39.750 | ||||
| 13/08/2025 | 0.017 | 124.300 | 0 | 42.043 | ||||
| 12/08/2025 | 0.026 | 119.400 | 0 | 40.561 | ||||
| 11/08/2025 | 0.026 | 119.200 | 0 | 39.711 | ||||
| 08/08/2025 | 0.025 | 120.800 | 0 | 40.560 | ||||
| 07/08/2025 | 0.025 | 122.000 | 0 | 42.198 | ||||
| 06/08/2025 | 0.026 | 121.100 | 0 | 40.963 | ||||
| 05/08/2025 | 0.026 | 122.900 | 0 | 43.556 | ||||
| 04/08/2025 | 0.027 | 123.000 | 0 | 44.037 | ||||
| 01/08/2025 | 0.027 | 122.200 | 0 | 41.518 | ||||
| 31/07/2025 | 0.027 | 121.600 | 240,000 | 40.176 | 30,000 | 0.025 | ||
| 30/07/2025 | 0.018 | 127.400 | 690,000 | 41.374 | 690,000 | 0.018 | ||
| 29/07/2025 | 0.022 | 128.600 | 660,000 | 45.825 | 340,000 | 0.023 | ||
| 28/07/2025 | 0.020 | 129.400 | 2,490,000 | 44.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |