27451 恒指法巴五九購Ａ (认购证)
按盘价 
1.540 +0.110 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 1.430 | 25,339.140 | 0 | |||||
| 21/08/2025 | 1.420 | 25,104.610 | 0 | 56.588 | ||||
| 20/08/2025 | 1.430 | 25,165.940 | 0 | 54.461 | ||||
| 19/08/2025 | 1.430 | 25,122.900 | 0 | 60.607 | ||||
| 18/08/2025 | 1.450 | 25,176.850 | 0 | 65.791 | ||||
| 15/08/2025 | 1.460 | 25,270.070 | 0 | 59.701 | ||||
| 14/08/2025 | 1.490 | 25,519.320 | 0 | 37.928 | ||||
| 13/08/2025 | 1.490 | 25,613.670 | 0 | |||||
| 12/08/2025 | 1.360 | 24,969.680 | 0 | |||||
| 11/08/2025 | 1.360 | 24,906.810 | 0 | |||||
| 08/08/2025 | 1.360 | 24,858.820 | 0 | 41.718 | ||||
| 07/08/2025 | 1.380 | 25,081.630 | 0 | |||||
| 06/08/2025 | 1.350 | 24,910.630 | 20,000 | |||||
| 05/08/2025 | 1.330 | 24,902.530 | 20,000 | |||||
| 04/08/2025 | 1.310 | 24,733.450 | 0 | |||||
| 01/08/2025 | 1.300 | 24,507.810 | 0 | 47.202 | ||||
| 31/07/2025 | 1.360 | 24,773.330 | 0 | 51.621 | ||||
| 30/07/2025 | 1.440 | 25,176.930 | 0 | 52.965 | ||||
| 29/07/2025 | 1.480 | 25,524.450 | 0 | |||||
| 28/07/2025 | 1.480 | 25,562.130 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |