27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.015 | 122.300 | 0 | 43.745 | ||||
| 22/08/2025 | 0.022 | 118.400 | 120,000 | 40.572 | 70,000 | 0.023 | ||
| 21/08/2025 | 0.022 | 117.100 | 0 | 37.053 | ||||
| 20/08/2025 | 0.019 | 120.800 | 0 | 41.578 | ||||
| 19/08/2025 | 0.021 | 120.800 | 0 | 42.838 | ||||
| 18/08/2025 | 0.021 | 121.500 | 0 | 43.593 | ||||
| 15/08/2025 | 0.021 | 121.700 | 0 | 42.273 | ||||
| 14/08/2025 | 0.018 | 124.400 | 240,000 | 43.674 | 240,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 124.300 | 3,440,000 | 42.983 | 3,250,000 | 0.018 | 190,000 | 0.023 |
| 12/08/2025 | 0.028 | 119.400 | 760,000 | 42.112 | 330,000 | 0.029 | 430,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 340,000 | 43.496 | 40,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,900,000 | 42.838 | 660,000 | 0.027 | 3,000,000 | 0.028 |
| 07/08/2025 | 0.026 | 122.000 | 140,000 | 42.968 | 20,000 | 0.026 | 100,000 | 0.026 |
| 06/08/2025 | 0.029 | 121.100 | 1,460,000 | 43.185 | 870,000 | 0.029 | 590,000 | 0.030 |
| 05/08/2025 | 0.028 | 122.900 | 520,000 | 45.064 | 320,000 | 0.031 | ||
| 04/08/2025 | 0.029 | 123.000 | 200,000 | 45.519 | 200,000 | 0.034 | ||
| 01/08/2025 | 0.030 | 122.200 | 2,180,000 | 43.649 | 670,000 | 0.027 | 1,020,000 | 0.028 |
| 31/07/2025 | 0.031 | 121.600 | 21,140,000 | 42.960 | 10,320,000 | 0.031 | 10,540,000 | 0.030 |
| 30/07/2025 | 0.022 | 127.400 | 3,470,000 | 44.647 | 2,290,000 | 0.021 | 1,180,000 | 0.019 |
| 29/07/2025 | 0.022 | 128.600 | 930,000 | 45.825 | 270,000 | 0.022 | 660,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |