27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.018 | 114.300 | 0 | 112.401 | ||||
| 21/08/2025 | 0.018 | 111.400 | 0 | 107.029 | ||||
| 20/08/2025 | 0.018 | 113.400 | 0 | 108.109 | ||||
| 19/08/2025 | 0.018 | 114.000 | 0 | 107.392 | ||||
| 18/08/2025 | 0.018 | 113.700 | 0 | 105.606 | ||||
| 15/08/2025 | 0.018 | 112.800 | 0 | 100.613 | ||||
| 14/08/2025 | 0.018 | 113.800 | 0 | 100.590 | ||||
| 13/08/2025 | 0.018 | 115.000 | 0 | 100.796 | ||||
| 12/08/2025 | 0.018 | 111.300 | 0 | 95.373 | ||||
| 11/08/2025 | 0.019 | 111.500 | 0 | 95.606 | ||||
| 08/08/2025 | 0.019 | 111.200 | 0 | 92.244 | ||||
| 07/08/2025 | 0.019 | 112.800 | 0 | 93.086 | ||||
| 06/08/2025 | 0.019 | 111.600 | 0 | 90.816 | ||||
| 05/08/2025 | 0.019 | 112.100 | 0 | 90.473 | ||||
| 04/08/2025 | 0.020 | 114.500 | 0 | 93.138 | ||||
| 01/08/2025 | 0.020 | 116.200 | 0 | 92.302 | ||||
| 31/07/2025 | 0.020 | 115.400 | 0 | 90.677 | ||||
| 30/07/2025 | 0.020 | 120.900 | 0 | 95.194 | ||||
| 29/07/2025 | 0.020 | 128.300 | 0 | 100.947 | ||||
| 28/07/2025 | 0.020 | 128.100 | 0 | 99.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |