27415 金沙法巴五乙購Ａ (认购证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.475 | 20.290 | 328,000 | 37.755 | ||||
| 26/08/2025 | 0.530 | 20.850 | 264,000 | 42.870 | ||||
| 25/08/2025 | 0.540 | 21.110 | 0 | 30.463 | ||||
| 22/08/2025 | 0.450 | 19.930 | 0 | 43.166 | ||||
| 21/08/2025 | 0.450 | 20.070 | 0 | 36.571 | ||||
| 20/08/2025 | 0.445 | 20.030 | 0 | 35.574 | ||||
| 19/08/2025 | 0.430 | 19.700 | 0 | 42.482 | ||||
| 18/08/2025 | 0.440 | 19.730 | 5,812,000 | 34.931 | 5,708,000 | 0.407 | ||
| 15/08/2025 | 0.450 | 19.700 | 0 | 40.828 | ||||
| 14/08/2025 | 0.485 | 20.190 | 0 | 35.821 | ||||
| 13/08/2025 | 0.475 | 19.990 | 0 | 40.076 | ||||
| 12/08/2025 | 0.475 | 20.110 | 0 | 33.998 | ||||
| 11/08/2025 | 0.435 | 19.620 | 4,000 | 36.427 | 4,000 | 0.435 | ||
| 08/08/2025 | 0.470 | 19.870 | 48,000 | 41.789 | 48,000 | 0.495 | ||
| 07/08/2025 | 0.495 | 20.290 | 0 | 35.179 | ||||
| 06/08/2025 | 0.420 | 19.310 | 48,000 | 40.919 | 48,000 | 0.420 | ||
| 05/08/2025 | 0.435 | 19.480 | 0 | 40.903 | ||||
| 04/08/2025 | 0.390 | 18.980 | 0 | 39.761 | ||||
| 01/08/2025 | 0.375 | 18.630 | 64,000 | 43.937 | 64,000 | 0.390 | ||
| 31/07/2025 | 0.380 | 18.790 | 0 | 41.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |