27413 小米法巴六一購Ａ (认购证)
按盘价 
3.010 +0.030 (+1.007%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 2.980 | 51.350 | 0 | 84.231 | ||||
| 20/08/2025 | 3.100 | 52.550 | 4,000 | 85.524 | ||||
| 19/08/2025 | 3.100 | 52.400 | 0 | 91.705 | ||||
| 18/08/2025 | 3.140 | 53.050 | 0 | 80.059 | ||||
| 15/08/2025 | 3.140 | 52.850 | 0 | 88.830 | ||||
| 14/08/2025 | 3.140 | 53.200 | 0 | 67.327 | ||||
| 13/08/2025 | 3.140 | 53.250 | 0 | 60.166 | ||||
| 12/08/2025 | 3.000 | 51.700 | 0 | 73.691 | ||||
| 11/08/2025 | 2.930 | 50.800 | 96,000 | 82.807 | 96,000 | 2.950 | ||
| 08/08/2025 | 2.950 | 51.250 | 4,000 | 68.394 | ||||
| 07/08/2025 | 3.030 | 51.850 | 0 | 80.707 | ||||
| 06/08/2025 | 3.260 | 54.000 | 0 | 89.959 | ||||
| 05/08/2025 | 3.270 | 54.300 | 0 | 81.072 | ||||
| 04/08/2025 | 3.280 | 54.550 | 0 | 71.706 | ||||
| 01/08/2025 | 3.190 | 53.400 | 4,000 | 83.534 | ||||
| 31/07/2025 | 3.180 | 53.150 | 0 | 88.901 | ||||
| 30/07/2025 | 3.320 | 54.750 | 4,000 | 82.331 | 4,000 | 3.350 | ||
| 29/07/2025 | 3.390 | 55.300 | 0 | 89.434 | ||||
| 28/07/2025 | 3.540 | 56.800 | 0 | 90.919 | ||||
| 25/07/2025 | 3.600 | 57.400 | 0 | 90.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |