27406 招金摩通五甲購Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 22.680 | 0 | 66.616 | ||||
| 26/08/2025 | 0.510 | 22.840 | 500,000 | 63.848 | 500,000 | 0.510 | ||
| 25/08/2025 | 0.435 | 21.680 | 500,000 | 66.853 | 500,000 | 0.435 | ||
| 22/08/2025 | 0.430 | 21.400 | 0 | 69.748 | ||||
| 21/08/2025 | 0.430 | 21.340 | 0 | 70.484 | ||||
| 20/08/2025 | 0.430 | 21.440 | 0 | 68.265 | ||||
| 19/08/2025 | 0.420 | 21.180 | 70,000 | 70.041 | 70,000 | 0.449 | ||
| 18/08/2025 | 0.475 | 21.860 | 280,000 | 71.468 | 280,000 | 0.480 | ||
| 15/08/2025 | 0.500 | 22.300 | 0 | 68.515 | ||||
| 14/08/2025 | 0.500 | 22.220 | 10,000 | 69.709 | 10,000 | 0.500 | ||
| 13/08/2025 | 0.465 | 21.840 | 10,000 | 67.493 | 10,000 | 0.465 | ||
| 12/08/2025 | 0.465 | 21.780 | 0 | 68.318 | ||||
| 11/08/2025 | 0.460 | 21.540 | 50,000 | 71.027 | 50,000 | 0.465 | ||
| 08/08/2025 | 0.520 | 22.620 | 0 | 65.260 | ||||
| 07/08/2025 | 0.475 | 21.940 | 0 | 66.315 | ||||
| 06/08/2025 | 0.445 | 21.440 | 5,000 | 67.493 | 5,000 | 0.445 | ||
| 05/08/2025 | 0.420 | 21.000 | 0 | 68.516 | ||||
| 04/08/2025 | 0.420 | 20.980 | 865,000 | 68.533 | 465,000 | 0.400 | 300,000 | 0.383 |
| 01/08/2025 | 0.335 | 19.480 | 720,000 | 70.476 | 360,000 | 0.343 | 360,000 | 0.343 |
| 31/07/2025 | 0.335 | 19.580 | 620,000 | 68.718 | 320,000 | 0.362 | 280,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |