27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.141 | 5.250 | 2,110,000 | 43.523 | 1,055,000 | 0.140 | 1,055,000 | 0.142 |
| 14/11/2025 | 0.146 | 5.270 | 0 | 44.032 | ||||
| 13/11/2025 | 0.153 | 5.310 | 1,840,000 | 44.651 | 920,000 | 0.153 | 920,000 | 0.153 |
| 12/11/2025 | 0.146 | 5.260 | 850,000 | 44.170 | 425,000 | 0.145 | 425,000 | 0.143 |
| 11/11/2025 | 0.155 | 5.230 | 3,330,000 | 47.955 | 1,665,000 | 0.154 | 1,665,000 | 0.155 |
| 10/11/2025 | 0.153 | 5.200 | 1,580,000 | 48.301 | 790,000 | 0.148 | 790,000 | 0.151 |
| 07/11/2025 | 0.150 | 5.170 | 1,300,000 | 48.065 | 650,000 | 0.151 | 650,000 | 0.150 |
| 06/11/2025 | 0.151 | 5.160 | 0 | 48.625 | ||||
| 05/11/2025 | 0.149 | 5.120 | 680,000 | 49.307 | 340,000 | 0.147 | 340,000 | 0.147 |
| 04/11/2025 | 0.152 | 5.130 | 940,000 | 49.675 | 470,000 | 0.150 | 470,000 | 0.149 |
| 03/11/2025 | 0.149 | 5.100 | 2,370,000 | 49.669 | 1,185,000 | 0.147 | 1,185,000 | 0.146 |
| 31/10/2025 | 0.145 | 5.040 | 1,340,000 | 50.145 | 720,000 | 0.149 | 620,000 | 0.150 |
| 30/10/2025 | 0.160 | 5.180 | 580,000 | 49.775 | 290,000 | 0.157 | 290,000 | 0.158 |
| 28/10/2025 | 0.166 | 5.180 | 80,000 | 51.342 | 40,000 | 0.167 | 40,000 | 0.169 |
| 27/10/2025 | 0.174 | 5.200 | 740,000 | 52.990 | 420,000 | 0.173 | 320,000 | 0.169 |
| 24/10/2025 | 0.168 | 5.170 | 90,000 | 51.828 | 45,000 | 0.168 | 45,000 | 0.168 |
| 23/10/2025 | 0.167 | 5.170 | 180,000 | 51.392 | 90,000 | 0.165 | 90,000 | 0.164 |
| 22/10/2025 | 0.169 | 5.160 | 2,480,000 | 52.250 | 1,240,000 | 0.172 | 1,240,000 | 0.171 |
| 21/10/2025 | 0.172 | 5.150 | 950,000 | 53.475 | 525,000 | 0.172 | 425,000 | 0.172 |
| 20/10/2025 | 0.150 | 5.120 | 470,000 | 47.595 | 235,000 | 0.150 | 235,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |