27384 招金花旗五甲購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 22.680 | 0 | 66.616 | ||||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 66.767 | 560,000 | 0.508 | 60,000 | 0.481 |
| 25/08/2025 | 0.435 | 21.680 | 640,000 | 66.853 | 70,000 | 0.435 | 570,000 | 0.421 |
| 22/08/2025 | 0.420 | 21.400 | 0 | 67.092 | ||||
| 21/08/2025 | 0.420 | 21.340 | 760,000 | 67.850 | 430,000 | 0.426 | 330,000 | 0.436 |
| 20/08/2025 | 0.420 | 21.440 | 680,000 | 65.630 | 340,000 | 0.390 | 340,000 | 0.388 |
| 19/08/2025 | 0.410 | 21.180 | 100,000 | 67.443 | 100,000 | 0.410 | ||
| 18/08/2025 | 0.460 | 21.860 | 0 | 67.532 | ||||
| 15/08/2025 | 0.480 | 22.300 | 100,000 | 63.230 | 100,000 | 0.475 | ||
| 14/08/2025 | 0.475 | 22.220 | 20,000 | 63.171 | 20,000 | 0.470 | ||
| 13/08/2025 | 0.455 | 21.840 | 100,000 | 64.926 | 100,000 | 0.455 | ||
| 12/08/2025 | 0.455 | 21.780 | 0 | 65.774 | ||||
| 11/08/2025 | 0.435 | 21.540 | 20,000 | 64.747 | 20,000 | 0.430 | ||
| 08/08/2025 | 0.530 | 22.620 | 25,000 | 67.825 | 25,000 | 0.530 | ||
| 07/08/2025 | 0.465 | 21.940 | 0 | 63.814 | ||||
| 06/08/2025 | 0.435 | 21.440 | 15,000 | 65.045 | 15,000 | 0.435 | ||
| 05/08/2025 | 0.405 | 21.000 | 0 | 64.891 | ||||
| 04/08/2025 | 0.405 | 20.980 | 0 | 64.926 | ||||
| 01/08/2025 | 0.325 | 19.480 | 0 | 68.101 | ||||
| 31/07/2025 | 0.335 | 19.580 | 0 | 68.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |