27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.470 | 20.180 | 0 | 56.086 | ||||
| 21/08/2025 | 0.470 | 20.320 | 0 | 50.647 | ||||
| 20/08/2025 | 0.470 | 20.280 | 0 | 51.867 | ||||
| 19/08/2025 | 0.455 | 19.950 | 0 | 56.736 | ||||
| 18/08/2025 | 0.460 | 19.980 | 0 | 48.762 | ||||
| 15/08/2025 | 0.460 | 19.950 | 0 | 49.059 | ||||
| 14/08/2025 | 0.495 | 20.440 | 4,000 | 45.176 | 4,000 | 0.495 | ||
| 13/08/2025 | 0.480 | 20.240 | 0 | 46.227 | ||||
| 12/08/2025 | 0.480 | 20.360 | 0 | 40.672 | ||||
| 11/08/2025 | 0.455 | 19.870 | 0 | 48.852 | ||||
| 08/08/2025 | 0.475 | 20.120 | 0 | 47.506 | ||||
| 07/08/2025 | 0.500 | 20.540 | 0 | 41.572 | ||||
| 06/08/2025 | 0.430 | 19.560 | 0 | 48.134 | ||||
| 05/08/2025 | 0.430 | 19.730 | 0 | 42.097 | ||||
| 04/08/2025 | 0.385 | 19.230 | 0 | 40.931 | ||||
| 01/08/2025 | 0.370 | 18.880 | 0 | 45.385 | ||||
| 31/07/2025 | 0.370 | 19.040 | 0 | 40.476 | ||||
| 30/07/2025 | 0.360 | 18.720 | 4,000 | 45.876 | 4,000 | 0.365 | ||
| 29/07/2025 | 0.385 | 19.200 | 0 | 40.857 | ||||
| 28/07/2025 | 0.355 | 18.800 | 0 | 41.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |