27349 比迪花旗五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.011 | 114.300 | 0 | 102.335 | ||||
| 21/08/2025 | 0.011 | 111.400 | 0 | 97.316 | ||||
| 20/08/2025 | 0.011 | 113.400 | 0 | 98.389 | ||||
| 19/08/2025 | 0.014 | 114.000 | 0 | 102.222 | ||||
| 18/08/2025 | 0.014 | 113.700 | 0 | 100.515 | ||||
| 15/08/2025 | 0.014 | 112.800 | 0 | 95.741 | ||||
| 14/08/2025 | 0.015 | 113.800 | 0 | 97.020 | ||||
| 13/08/2025 | 0.015 | 115.000 | 0 | 97.239 | ||||
| 12/08/2025 | 0.015 | 111.300 | 0 | 91.947 | ||||
| 11/08/2025 | 0.015 | 111.500 | 0 | 91.152 | ||||
| 08/08/2025 | 0.015 | 111.200 | 0 | 87.940 | ||||
| 07/08/2025 | 0.015 | 112.800 | 0 | 88.777 | ||||
| 06/08/2025 | 0.015 | 111.600 | 0 | 86.588 | ||||
| 05/08/2025 | 0.015 | 112.100 | 0 | 86.271 | ||||
| 04/08/2025 | 0.015 | 114.500 | 0 | 87.926 | ||||
| 01/08/2025 | 0.015 | 116.200 | 0 | 87.177 | ||||
| 31/07/2025 | 0.015 | 115.400 | 0 | 85.624 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 90.011 | ||||
| 29/07/2025 | 0.015 | 128.300 | 0 | 95.600 | ||||
| 28/07/2025 | 0.015 | 128.100 | 0 | 94.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |