27346 中交花旗六六購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.249 | 5.620 | 0 | 58.889 | ||||
| 27/08/2025 | 0.249 | 5.610 | 0 | 59.131 | ||||
| 26/08/2025 | 0.280 | 5.780 | 0 | 62.821 | ||||
| 25/08/2025 | 0.285 | 5.880 | 0 | 60.471 | ||||
| 22/08/2025 | 0.285 | 5.850 | 0 | 61.223 | ||||
| 21/08/2025 | 0.285 | 5.900 | 0 | 59.323 | ||||
| 20/08/2025 | 0.280 | 5.810 | 0 | 61.088 | ||||
| 19/08/2025 | 0.285 | 5.820 | 0 | 61.966 | ||||
| 18/08/2025 | 0.285 | 5.900 | 0 | 59.009 | ||||
| 15/08/2025 | 0.275 | 5.840 | 0 | 58.168 | ||||
| 14/08/2025 | 0.275 | 5.810 | 0 | 59.120 | ||||
| 13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
| 12/08/2025 | 0.270 | 5.800 | 0 | 58.015 | ||||
| 11/08/2025 | 0.270 | 5.770 | 0 | 58.956 | ||||
| 08/08/2025 | 0.270 | 5.770 | 0 | 58.656 | ||||
| 07/08/2025 | 0.260 | 5.690 | 0 | 58.663 | ||||
| 06/08/2025 | 0.260 | 5.640 | 0 | 60.355 | ||||
| 05/08/2025 | 0.260 | 5.650 | 0 | 59.915 | ||||
| 04/08/2025 | 0.260 | 5.600 | 0 | 61.505 | ||||
| 01/08/2025 | 0.265 | 5.620 | 0 | 61.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |