27346 中交花旗六六購Ａ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.144 | 5.270 | 1,405,000 | 43.390 | 700,000 | 0.154 | 705,000 | 0.154 |
| 13/11/2025 | 0.156 | 5.310 | 5,640,000 | 45.610 | 2,570,000 | 0.155 | 3,070,000 | 0.156 |
| 12/11/2025 | 0.149 | 5.260 | 2,460,000 | 45.131 | 1,230,000 | 0.149 | 1,230,000 | 0.149 |
| 11/11/2025 | 0.148 | 5.230 | 1,270,000 | 45.711 | 635,000 | 0.146 | 635,000 | 0.146 |
| 10/11/2025 | 0.145 | 5.200 | 2,710,000 | 45.733 | 1,355,000 | 0.143 | 1,355,000 | 0.145 |
| 07/11/2025 | 0.144 | 5.170 | 1,200,000 | 46.147 | 600,000 | 0.147 | 600,000 | 0.149 |
| 06/11/2025 | 0.149 | 5.160 | 1,250,000 | 47.985 | 625,000 | 0.151 | 625,000 | 0.150 |
| 05/11/2025 | 0.148 | 5.120 | 2,440,000 | 48.986 | 1,220,000 | 0.146 | 1,220,000 | 0.146 |
| 04/11/2025 | 0.149 | 5.130 | 3,990,000 | 48.715 | 1,995,000 | 0.147 | 1,995,000 | 0.148 |
| 03/11/2025 | 0.147 | 5.100 | 2,840,000 | 49.028 | 1,420,000 | 0.144 | 1,420,000 | 0.144 |
| 31/10/2025 | 0.144 | 5.040 | 2,380,000 | 49.825 | 1,190,000 | 0.147 | 1,190,000 | 0.146 |
| 30/10/2025 | 0.156 | 5.180 | 2,990,000 | 48.517 | 1,495,000 | 0.157 | 1,495,000 | 0.156 |
| 28/10/2025 | 0.157 | 5.180 | 530,000 | 48.521 | 265,000 | 0.160 | 265,000 | 0.160 |
| 27/10/2025 | 0.163 | 5.200 | 4,220,000 | 49.552 | 2,110,000 | 0.163 | 2,110,000 | 0.162 |
| 24/10/2025 | 0.158 | 5.170 | 640,000 | 48.714 | 320,000 | 0.159 | 320,000 | 0.159 |
| 23/10/2025 | 0.156 | 5.170 | 1,900,000 | 47.976 | 950,000 | 0.155 | 950,000 | 0.154 |
| 22/10/2025 | 0.158 | 5.160 | 2,770,000 | 48.834 | 1,385,000 | 0.159 | 1,385,000 | 0.159 |
| 21/10/2025 | 0.160 | 5.150 | 4,970,000 | 49.751 | 2,485,000 | 0.160 | 2,485,000 | 0.160 |
| 20/10/2025 | 0.156 | 5.120 | 740,000 | 49.454 | 370,000 | 0.156 | 370,000 | 0.155 |
| 17/10/2025 | 0.154 | 5.110 | 1,410,000 | 48.836 | 705,000 | 0.158 | 705,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |