27341 港交匯豐六九購Ｂ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 416.600 | 0 | 30.885 | |||||
| 21/04/2026 | 417.200 | 0 | 31.136 | 1,100,000 | 0.065 | 1,070,000 | 0.064 | |
| 20/04/2026 | 411.600 | 0 | 31.337 | 100,000 | 0.056 | 20,000 | 0.057 | |
| 17/04/2026 | 408.600 | 0 | 30.900 | 1,790,000 | 0.052 | 920,000 | 0.052 | |
| 16/04/2026 | 411.200 | 0 | 31.474 | 1,500,000 | 0.056 | 1,930,000 | 0.058 | |
| 15/04/2026 | 414.000 | 0 | 30.168 | 2,270,000 | 0.060 | 2,390,000 | 0.060 | |
| 14/04/2026 | 407.200 | 0 | 31.162 | 6,390,000 | 0.056 | 5,350,000 | 0.056 | |
| 13/04/2026 | 405.800 | 0 | 31.226 | 14,010,000 | 0.051 | 15,080,000 | 0.050 | |
| 10/04/2026 | 408.400 | 0 | 31.430 | 22,270,000 | 0.067 | 23,090,000 | 0.067 | |
| 09/04/2026 | 408.200 | 0 | 32.325 | 200,000 | 0.066 | 70,000 | 0.065 | |
| 08/04/2026 | 412.400 | 0 | 32.384 | 8,670,000 | 0.071 | 8,380,000 | 0.070 | |
| 02/04/2026 | 396.000 | 0 | 32.992 | 14,680,000 | 0.057 | 15,180,000 | 0.057 | |
| 01/04/2026 | 400.400 | 0 | 33.449 | 9,850,000 | 0.075 | 9,840,000 | 0.075 | |
| 31/03/2026 | 388.600 | 0 | 35.295 | 690,000 | 0.060 | 690,000 | 0.061 | |
| 30/03/2026 | 382.400 | 0 | 36.190 | 1,390,000 | 0.055 | 1,390,000 | 0.055 | |
| 27/03/2026 | 390.400 | 0 | 35.730 | |||||
| 26/03/2026 | 390.600 | 0 | 35.888 | 50,000 | 0.071 | |||
| 25/03/2026 | 398.000 | 0 | 35.565 | 38,090,000 | 0.084 | 38,140,000 | 0.084 | |
| 24/03/2026 | 391.600 | 0 | 36.607 | 22,620,000 | 0.083 | 22,630,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |