27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.560 | 5.940 | 0 | 23.742 | ||||
| 20/08/2025 | 0.560 | 5.930 | 0 | 24.260 | ||||
| 19/08/2025 | 0.560 | 5.880 | 0 | 27.091 | ||||
| 18/08/2025 | 0.570 | 5.880 | 0 | 27.792 | ||||
| 15/08/2025 | 0.630 | 5.960 | 0 | 27.802 | ||||
| 14/08/2025 | 0.740 | 6.150 | 0 | 24.858 | ||||
| 13/08/2025 | 0.740 | 6.160 | 0 | 23.983 | ||||
| 12/08/2025 | 0.710 | 6.100 | 0 | 25.548 | ||||
| 11/08/2025 | 0.710 | 6.080 | 0 | 26.777 | ||||
| 08/08/2025 | 0.770 | 6.160 | 0 | 26.339 | ||||
| 07/08/2025 | 0.770 | 6.200 | 0 | 23.246 | ||||
| 06/08/2025 | 0.740 | 6.110 | 0 | 26.965 | ||||
| 05/08/2025 | 0.740 | 6.160 | 0 | 23.394 | ||||
| 04/08/2025 | 0.690 | 6.060 | 0 | 25.695 | ||||
| 01/08/2025 | 0.650 | 5.980 | 0 | 26.872 | ||||
| 31/07/2025 | 0.680 | 6.020 | 0 | 26.870 | ||||
| 30/07/2025 | 0.710 | 6.050 | 0 | 27.421 | ||||
| 29/07/2025 | 0.720 | 6.070 | 4,000 | 27.057 | 4,000 | 0.720 | ||
| 28/07/2025 | 0.760 | 6.120 | 0 | 27.178 | ||||
| 25/07/2025 | 0.760 | 6.090 | 0 | 28.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |