27287 中重摩通六十購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.068 | 8.240 | 0 | 70.005 | ||||
| 21/04/2026 | 0.073 | 8.480 | 0 | 68.422 | ||||
| 20/04/2026 | 0.072 | 8.390 | 0 | 69.041 | ||||
| 17/04/2026 | 0.072 | 8.300 | 0 | 69.579 | ||||
| 16/04/2026 | 0.083 | 8.530 | 7,800,000 | 69.778 | 3,900,000 | 0.087 | 3,900,000 | 0.087 |
| 15/04/2026 | 0.105 | 8.950 | 0 | 70.155 | ||||
| 14/04/2026 | 0.105 | 8.940 | 0 | 70.175 | ||||
| 13/04/2026 | 0.106 | 8.960 | 8,100,000 | 69.977 | 3,600,000 | 0.107 | 3,600,000 | 0.107 |
| 10/04/2026 | 0.117 | 9.230 | 0 | 68.640 | ||||
| 09/04/2026 | 0.115 | 9.110 | 0 | 69.501 | ||||
| 08/04/2026 | 0.119 | 9.140 | 0 | 69.914 | ||||
| 02/04/2026 | 0.099 | 8.730 | 0 | 69.096 | ||||
| 01/04/2026 | 0.109 | 8.900 | 0 | 69.280 | ||||
| 31/03/2026 | 0.097 | 8.650 | 30,000 | 70.445 | 30,000 | 0.103 | ||
| 30/03/2026 | 0.089 | 8.460 | 10,800,000 | 70.505 | 5,400,000 | 0.090 | 5,400,000 | 0.090 |
| 27/03/2026 | 0.097 | 8.640 | 7,830,000 | 69.854 | 3,900,000 | 0.092 | 3,930,000 | 0.092 |
| 26/03/2026 | 0.093 | 8.460 | 0 | 70.873 | ||||
| 25/03/2026 | 0.108 | 8.810 | 0 | 70.146 | ||||
| 24/03/2026 | 0.100 | 8.660 | 602,000 | 69.805 | 301,000 | 0.092 | 301,000 | 0.091 |
| 23/03/2026 | 8.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |