27276 思摩匯豐六三購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.029 | 12.030 | 0 | 81.421 | ||||
| 18/11/2025 | 0.029 | 11.890 | 0 | 82.254 | ||||
| 17/11/2025 | 0.037 | 12.470 | 5,000 | 82.104 | 5,000 | 0.047 | ||
| 14/11/2025 | 0.044 | 12.880 | 3,000 | 81.557 | 3,000 | 0.049 | ||
| 13/11/2025 | 0.048 | 13.060 | 129,000 | 81.759 | 129,000 | 0.051 | ||
| 12/11/2025 | 0.050 | 13.100 | 11,000 | 82.090 | 11,000 | 0.053 | ||
| 11/11/2025 | 0.049 | 12.940 | 0 | 82.620 | ||||
| 10/11/2025 | 0.051 | 13.000 | 20,000 | 82.773 | 20,000 | 0.051 | ||
| 07/11/2025 | 0.048 | 12.750 | 5,000 | 82.519 | 5,000 | 0.049 | ||
| 06/11/2025 | 0.046 | 12.660 | 43,000 | 81.974 | 1,000 | 0.040 | 42,000 | 0.045 |
| 05/11/2025 | 0.047 | 12.600 | 0 | 82.694 | ||||
| 04/11/2025 | 0.048 | 12.620 | 0 | 82.685 | ||||
| 03/11/2025 | 0.061 | 13.270 | 3,000 | 82.851 | 1,000 | 0.060 | 2,000 | 0.063 |
| 31/10/2025 | 0.060 | 13.090 | 0 | 83.078 | ||||
| 30/10/2025 | 0.062 | 13.340 | 23,479,000 | 81.525 | 11,779,000 | 0.064 | 11,550,000 | 0.064 |
| 28/10/2025 | 0.073 | 13.740 | 15,840,000 | 81.949 | 7,920,000 | 0.078 | 7,920,000 | 0.078 |
| 27/10/2025 | 0.083 | 14.070 | 15,400,000 | 82.544 | 7,700,000 | 0.085 | 7,700,000 | 0.084 |
| 24/10/2025 | 0.086 | 14.130 | 21,401,000 | 82.251 | 10,700,000 | 0.089 | 10,701,000 | 0.089 |
| 23/10/2025 | 0.095 | 14.280 | 33,527,000 | 83.744 | 16,720,000 | 0.096 | 16,807,000 | 0.096 |
| 22/10/2025 | 0.098 | 14.370 | 42,747,000 | 83.678 | 21,283,000 | 0.104 | 21,407,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |