27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 4.000 | 1,800,000 | 41.530 | 900,000 | 0.097 | 900,000 | 0.098 |
| 13/11/2025 | 0.103 | 4.060 | 300,000 | 42.462 | 150,000 | 0.101 | 150,000 | 0.101 |
| 12/11/2025 | 0.098 | 4.020 | 2,985,000 | 42.077 | 1,440,000 | 0.099 | 1,535,000 | 0.099 |
| 11/11/2025 | 0.098 | 4.000 | 1,680,000 | 42.615 | 750,000 | 0.098 | 930,000 | 0.099 |
| 10/11/2025 | 0.097 | 3.990 | 600,000 | 42.543 | 300,000 | 0.096 | 300,000 | 0.097 |
| 07/11/2025 | 0.098 | 3.980 | 4,085,000 | 43.023 | 1,950,000 | 0.099 | 2,135,000 | 0.098 |
| 06/11/2025 | 0.101 | 4.010 | 6,920,000 | 42.928 | 3,400,000 | 0.102 | 3,470,000 | 0.102 |
| 05/11/2025 | 0.096 | 3.970 | 1,180,000 | 42.520 | 590,000 | 0.093 | 590,000 | 0.093 |
| 04/11/2025 | 0.098 | 3.950 | 7,100,000 | 43.739 | 3,550,000 | 0.101 | 3,550,000 | 0.101 |
| 03/11/2025 | 0.100 | 3.980 | 2,280,000 | 43.299 | 1,140,000 | 0.095 | 1,140,000 | 0.096 |
| 31/10/2025 | 0.099 | 3.940 | 10,700,000 | 44.138 | 5,350,000 | 0.104 | 5,350,000 | 0.104 |
| 30/10/2025 | 0.115 | 4.130 | 9,580,000 | 42.715 | 4,790,000 | 0.118 | 4,790,000 | 0.119 |
| 28/10/2025 | 0.119 | 4.120 | 4,200,000 | 44.202 | 2,100,000 | 0.119 | 2,100,000 | 0.119 |
| 27/10/2025 | 0.125 | 4.180 | 2,640,000 | 43.901 | 1,320,000 | 0.123 | 1,320,000 | 0.122 |
| 24/10/2025 | 0.117 | 4.130 | 395,000 | 42.855 | 245,000 | 0.117 | 150,000 | 0.118 |
| 23/10/2025 | 0.116 | 4.120 | 2,275,000 | 42.813 | 1,100,000 | 0.113 | 1,175,000 | 0.114 |
| 22/10/2025 | 0.118 | 4.140 | 4,220,000 | 42.674 | 1,950,000 | 0.118 | 2,270,000 | 0.119 |
| 21/10/2025 | 0.117 | 4.110 | 3,400,000 | 43.434 | 1,700,000 | 0.118 | 1,700,000 | 0.115 |
| 20/10/2025 | 0.107 | 4.020 | 3,030,000 | 43.229 | 1,530,000 | 0.108 | 1,500,000 | 0.109 |
| 17/10/2025 | 0.106 | 4.010 | 6,070,000 | 43.024 | 3,685,000 | 0.111 | 2,385,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |