27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.485 | 5.940 | 0 | 28.905 | ||||
| 20/08/2025 | 0.485 | 5.930 | 0 | 29.239 | ||||
| 19/08/2025 | 0.460 | 5.880 | 0 | 29.462 | ||||
| 18/08/2025 | 0.465 | 5.880 | 0 | 29.709 | ||||
| 15/08/2025 | 0.520 | 5.960 | 0 | 29.861 | ||||
| 14/08/2025 | 0.650 | 6.150 | 0 | 30.281 | ||||
| 13/08/2025 | 0.650 | 6.160 | 0 | 29.632 | ||||
| 12/08/2025 | 0.610 | 6.100 | 0 | 29.600 | ||||
| 11/08/2025 | 0.610 | 6.080 | 0 | 30.463 | ||||
| 08/08/2025 | 0.670 | 6.160 | 0 | 30.596 | ||||
| 07/08/2025 | 0.670 | 6.200 | 0 | 28.398 | ||||
| 06/08/2025 | 0.650 | 6.110 | 0 | 31.425 | ||||
| 05/08/2025 | 0.650 | 6.160 | 0 | 28.832 | ||||
| 04/08/2025 | 0.600 | 6.060 | 0 | 29.916 | ||||
| 01/08/2025 | 0.560 | 5.980 | 0 | 30.318 | ||||
| 31/07/2025 | 0.590 | 6.020 | 0 | 30.562 | ||||
| 30/07/2025 | 0.610 | 6.050 | 0 | 30.516 | ||||
| 29/07/2025 | 0.620 | 6.070 | 0 | 30.291 | ||||
| 28/07/2025 | 0.650 | 6.120 | 0 | 29.988 | ||||
| 25/07/2025 | 0.650 | 6.090 | 0 | 31.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |