27220 匯豐法巴六九購Ｄ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 143.700 | 80,000 | 31.110 | 40,000 | 0.255 | 40,000 | 0.255 |
| 20/04/2026 | 0.246 | 142.200 | 40,000 | 31.532 | 40,000 | 0.243 | ||
| 17/04/2026 | 0.233 | 141.500 | 40,000 | 30.444 | 40,000 | 0.238 | ||
| 16/04/2026 | 0.250 | 142.300 | 100,000 | 31.454 | 60,000 | 0.249 | 40,000 | 0.246 |
| 15/04/2026 | 0.244 | 141.400 | 140,000 | 31.962 | 60,000 | 0.250 | 80,000 | 0.252 |
| 14/04/2026 | 0.238 | 141.000 | 200,000 | 31.784 | 100,000 | 0.233 | 100,000 | 0.238 |
| 13/04/2026 | 0.217 | 138.800 | 240,000 | 32.106 | 20,000 | 0.214 | 220,000 | 0.206 |
| 10/04/2026 | 0.230 | 139.700 | 20,000 | 32.225 | 20,000 | 0.233 | ||
| 09/04/2026 | 0.224 | 138.900 | 0 | 32.484 | ||||
| 08/04/2026 | 0.217 | 138.600 | 80,000 | 31.893 | 40,000 | 0.202 | 40,000 | 0.202 |
| 02/04/2026 | 0.153 | 130.000 | 480,000 | 33.725 | 220,000 | 0.143 | 260,000 | 0.144 |
| 01/04/2026 | 0.153 | 130.300 | 1,600,000 | 33.233 | 900,000 | 0.145 | 500,000 | 0.143 |
| 31/03/2026 | 0.123 | 125.800 | 6,560,000 | 33.947 | 3,280,000 | 0.117 | 3,280,000 | 0.117 |
| 30/03/2026 | 0.114 | 123.600 | 15,020,000 | 34.905 | 7,360,000 | 0.108 | 7,560,000 | 0.107 |
| 27/03/2026 | 0.125 | 124.800 | 5,320,000 | 34.990 | 2,660,000 | 0.125 | 2,660,000 | 0.126 |
| 26/03/2026 | 0.127 | 124.800 | 21,840,000 | 35.200 | 11,020,000 | 0.126 | 10,820,000 | 0.126 |
| 25/03/2026 | 0.125 | 125.000 | 46,040,000 | 34.534 | 23,020,000 | 0.125 | 23,020,000 | 0.125 |
| 24/03/2026 | 0.125 | 123.600 | 15,240,000 | 35.983 | 7,620,000 | 0.118 | 7,620,000 | 0.118 |
| 23/03/2026 | 0.106 | 118.900 | 15,760,000 | 37.940 | 7,680,000 | 0.107 | 8,080,000 | 0.107 |
| 20/03/2026 | 0.129 | 124.500 | 6,720,000 | 35.142 | 3,360,000 | 0.125 | 3,360,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |