27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.520 | 609.500 | 0 | 44.634 | ||||
| 25/08/2025 | 0.520 | 614.500 | 0 | 43.343 | ||||
| 22/08/2025 | 0.495 | 600.000 | 0 | 42.954 | ||||
| 21/08/2025 | 0.485 | 593.000 | 0 | 43.092 | ||||
| 20/08/2025 | 0.485 | 590.500 | 0 | 43.695 | ||||
| 19/08/2025 | 0.485 | 592.500 | 0 | 43.176 | ||||
| 18/08/2025 | 0.485 | 587.000 | 100,000 | 44.526 | 100,000 | 0.490 | ||
| 15/08/2025 | 0.485 | 592.000 | 0 | 43.220 | ||||
| 14/08/2025 | 0.485 | 590.000 | 100,000 | 43.698 | 100,000 | 0.490 | ||
| 13/08/2025 | 0.470 | 586.000 | 50,000 | 42.282 | 50,000 | 0.465 | ||
| 12/08/2025 | 0.430 | 559.500 | 0 | 42.535 | ||||
| 11/08/2025 | 0.430 | 561.000 | 0 | 42.153 | ||||
| 08/08/2025 | 0.430 | 561.000 | 0 | 42.095 | ||||
| 07/08/2025 | 0.435 | 567.000 | 0 | 41.419 | ||||
| 06/08/2025 | 0.435 | 568.500 | 1,000,000 | 41.240 | 1,000,000 | 0.435 | ||
| 05/08/2025 | 0.415 | 559.000 | 0 | 40.342 | ||||
| 04/08/2025 | 0.405 | 550.000 | 0 | 40.885 | ||||
| 01/08/2025 | 0.390 | 535.000 | 0 | 41.990 | ||||
| 31/07/2025 | 0.410 | 550.000 | 0 | 41.602 | ||||
| 30/07/2025 | 0.410 | 549.000 | 0 | 41.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |