27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.030 +0.013 (+76.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.017 | 120.000 | 100,000 | 37.327 | ||||
| 25/08/2025 | 0.015 | 122.300 | 300,000 | 39.107 | ||||
| 22/08/2025 | 0.022 | 118.400 | 0 | 36.579 | ||||
| 21/08/2025 | 0.022 | 117.100 | 0 | 33.480 | ||||
| 20/08/2025 | 0.018 | 120.800 | 50,000 | 36.837 | ||||
| 19/08/2025 | 0.019 | 120.800 | 0 | 37.263 | ||||
| 18/08/2025 | 0.019 | 121.500 | 150,000 | 38.047 | ||||
| 15/08/2025 | 0.019 | 121.700 | 0 | 37.139 | ||||
| 14/08/2025 | 0.018 | 124.400 | 300,000 | 40.154 | ||||
| 13/08/2025 | 0.020 | 124.300 | 310,000 | 41.285 | ||||
| 12/08/2025 | 0.029 | 119.400 | 0 | 39.536 | ||||
| 11/08/2025 | 0.029 | 119.200 | 0 | 38.783 | ||||
| 08/08/2025 | 0.029 | 120.800 | 0 | 40.453 | ||||
| 07/08/2025 | 0.029 | 122.000 | 0 | 42.059 | ||||
| 06/08/2025 | 0.029 | 121.100 | 1,080,000 | 40.190 | ||||
| 05/08/2025 | 0.031 | 122.900 | 0 | 44.079 | ||||
| 04/08/2025 | 0.031 | 123.000 | 0 | 43.853 | ||||
| 01/08/2025 | 0.031 | 122.200 | 300,000 | 41.536 | ||||
| 31/07/2025 | 0.035 | 121.600 | 1,150,000 | 42.826 | ||||
| 30/07/2025 | 0.019 | 127.400 | 300,000 | 39.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |