27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.355 | 7.750 | 0 | 30.201 | ||||
| 21/08/2025 | 0.365 | 7.740 | 0 | 31.445 | ||||
| 20/08/2025 | 0.365 | 7.750 | 0 | 31.280 | ||||
| 19/08/2025 | 0.365 | 7.710 | 0 | 31.865 | ||||
| 18/08/2025 | 0.365 | 7.710 | 20,000 | 31.849 | 20,000 | 0.365 | ||
| 15/08/2025 | 0.380 | 7.800 | 0 | 32.109 | ||||
| 14/08/2025 | 0.395 | 7.980 | 0 | 31.004 | ||||
| 13/08/2025 | 0.395 | 8.020 | 920,000 | 30.373 | 920,000 | 0.395 | ||
| 12/08/2025 | 0.395 | 7.950 | 0 | 31.596 | ||||
| 11/08/2025 | 0.395 | 7.930 | 0 | 31.886 | ||||
| 08/08/2025 | 0.395 | 7.940 | 0 | 31.687 | ||||
| 07/08/2025 | 0.400 | 8.030 | 0 | 30.843 | ||||
| 06/08/2025 | 0.395 | 7.930 | 0 | 32.016 | ||||
| 05/08/2025 | 0.395 | 8.000 | 0 | 30.938 | ||||
| 04/08/2025 | 0.395 | 7.920 | 0 | 32.136 | ||||
| 01/08/2025 | 0.395 | 7.890 | 0 | 32.543 | ||||
| 31/07/2025 | 0.415 | 8.050 | 0 | 32.282 | ||||
| 30/07/2025 | 0.435 | 8.190 | 0 | 32.287 | ||||
| 29/07/2025 | 0.435 | 8.190 | 0 | 32.510 | ||||
| 28/07/2025 | 0.450 | 8.340 | 0 | 31.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |