27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.690 +0.040 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.650 | 115.700 | 75,000 | 44.301 | 75,000 | 0.667 | ||
| 20/08/2025 | 0.680 | 117.500 | 135,000 | 44.753 | 50,000 | 0.680 | 85,000 | 0.672 |
| 19/08/2025 | 0.700 | 118.300 | 30,000 | 45.391 | 30,000 | 0.698 | ||
| 18/08/2025 | 0.700 | 118.600 | 5,000 | 45.099 | 5,000 | 0.700 | ||
| 15/08/2025 | 0.690 | 118.100 | 55,000 | 44.789 | 20,000 | 0.690 | 35,000 | 0.697 |
| 14/08/2025 | 0.740 | 121.800 | 170,000 | 44.857 | 100,000 | 0.760 | 70,000 | 0.740 |
| 13/08/2025 | 0.750 | 123.700 | 5,000 | 43.801 | 5,000 | 0.710 | ||
| 12/08/2025 | 0.670 | 116.600 | 0 | 44.791 | ||||
| 11/08/2025 | 0.680 | 118.500 | 0 | 43.775 | ||||
| 08/08/2025 | 0.670 | 116.300 | 20,000 | 44.964 | 20,000 | 0.678 | ||
| 07/08/2025 | 0.700 | 119.200 | 10,000 | 44.424 | 10,000 | 0.700 | ||
| 06/08/2025 | 0.680 | 116.700 | 10,000 | 45.397 | 10,000 | 0.690 | ||
| 05/08/2025 | 0.660 | 116.000 | 10,000 | 44.617 | 10,000 | 0.655 | ||
| 04/08/2025 | 0.650 | 116.200 | 60,000 | 43.733 | 60,000 | 0.650 | ||
| 01/08/2025 | 0.670 | 116.900 | 165,000 | 44.421 | 165,000 | 0.679 | ||
| 31/07/2025 | 0.650 | 115.700 | 0 | 44.080 | ||||
| 30/07/2025 | 0.680 | 117.100 | 0 | 44.883 | ||||
| 29/07/2025 | 0.720 | 120.700 | 0 | 44.559 | ||||
| 28/07/2025 | 0.720 | 120.600 | 0 | 44.625 | ||||
| 25/07/2025 | 0.690 | 118.000 | 690,000 | 44.822 | 690,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |