27057 比迪法興六乙購Ａ (认购证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.233 | 109.100 | 1,205,000 | 44.537 | 545,000 | 0.236 | 660,000 | 0.234 |
| 20/04/2026 | 0.246 | 110.000 | 1,165,000 | 45.064 | 575,000 | 0.253 | 590,000 | 0.254 |
| 17/04/2026 | 0.255 | 111.400 | 880,000 | 44.132 | 490,000 | 0.260 | 390,000 | 0.258 |
| 16/04/2026 | 0.275 | 113.200 | 140,000 | 44.299 | 10,000 | 0.260 | 130,000 | 0.260 |
| 15/04/2026 | 0.224 | 107.300 | 10,640,000 | 45.041 | 4,960,000 | 0.233 | 4,795,000 | 0.232 |
| 14/04/2026 | 0.246 | 109.400 | 4,240,000 | 45.431 | 2,095,000 | 0.246 | 2,105,000 | 0.244 |
| 13/04/2026 | 0.250 | 110.300 | 5,505,000 | 44.693 | 2,495,000 | 0.245 | 2,195,000 | 0.227 |
| 10/04/2026 | 0.202 | 105.100 | 34,900,000 | 44.358 | 17,195,000 | 0.191 | 16,105,000 | 0.193 |
| 09/04/2026 | 0.177 | 101.800 | 44,445,000 | 44.630 | 20,830,000 | 0.192 | 21,915,000 | 0.192 |
| 08/04/2026 | 0.218 | 106.800 | 7,845,000 | 44.385 | 4,125,000 | 0.199 | 3,695,000 | 0.196 |
| 02/04/2026 | 0.199 | 103.900 | 22,980,000 | 44.748 | 10,985,000 | 0.193 | 11,180,000 | 0.192 |
| 01/04/2026 | 0.203 | 104.700 | 18,405,000 | 44.248 | 8,420,000 | 0.188 | 9,000,000 | 0.187 |
| 31/03/2026 | 0.215 | 105.800 | 6,270,000 | 44.513 | 3,215,000 | 0.224 | 2,555,000 | 0.220 |
| 30/03/2026 | 0.216 | 105.800 | 4,025,000 | 45.845 | 1,525,000 | 0.221 | 2,145,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 14,905,000 | 45.965 | 7,220,000 | 0.223 | 5,595,000 | 0.217 |
| 26/03/2026 | 0.190 | 102.700 | 38,000,000 | 45.535 | 16,545,000 | 0.200 | 17,330,000 | 0.201 |
| 25/03/2026 | 0.217 | 106.400 | 38,745,000 | 44.791 | 18,240,000 | 0.218 | 16,980,000 | 0.219 |
| 24/03/2026 | 0.221 | 107.000 | 39,470,000 | 44.440 | 16,040,000 | 0.195 | 16,555,000 | 0.197 |
| 23/03/2026 | 0.185 | 102.400 | 68,160,000 | 44.822 | 28,545,000 | 0.199 | 29,590,000 | 0.199 |
| 20/03/2026 | 0.195 | 103.800 | 33,840,000 | 44.340 | 15,980,000 | 0.199 | 16,560,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |