27045 商湯中銀六八購Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 2.010 | 0 | 72.118 | |||||
| 21/04/2026 | 2.010 | 0 | 73.144 | |||||
| 20/04/2026 | 2.050 | 0 | 72.375 | 350,000 | 0.079 | 350,000 | 0.080 | |
| 17/04/2026 | 2.010 | 0 | 72.631 | |||||
| 16/04/2026 | 2.090 | 0 | 72.353 | 1,930,000 | 0.088 | 2,030,000 | 0.088 | |
| 15/04/2026 | 2.050 | 0 | 72.433 | 6,165,000 | 0.084 | 6,040,000 | 0.084 | |
| 14/04/2026 | 2.030 | 0 | 72.514 | 9,621,000 | 0.087 | 9,970,000 | 0.087 | |
| 13/04/2026 | 2.000 | 0 | 73.675 | 2,980,000 | 0.079 | 2,980,000 | 0.079 | |
| 10/04/2026 | 2.010 | 0 | 74.308 | 15,000 | 0.093 | |||
| 09/04/2026 | 1.990 | 0 | 73.173 | 7,500,000 | 0.086 | 7,500,000 | 0.087 | |
| 08/04/2026 | 2.030 | 0 | 73.759 | 4,923,000 | 0.089 | 4,970,000 | 0.088 | |
| 02/04/2026 | 1.850 | 0 | 75.656 | |||||
| 01/04/2026 | 1.890 | 0 | 74.085 | |||||
| 31/03/2026 | 1.840 | 0 | 75.721 | |||||
| 30/03/2026 | 1.860 | 0 | 75.930 | |||||
| 27/03/2026 | 1.860 | 0 | 75.795 | |||||
| 26/03/2026 | 1.850 | 0 | 76.124 | |||||
| 25/03/2026 | 1.880 | 0 | 75.967 | 2,880,000 | 0.103 | 2,880,000 | 0.105 | |
| 24/03/2026 | 1.910 | 0 | 75.978 | 452,000 | 0.084 | |||
| 23/03/2026 | 1.870 | 0 | 76.307 | 188,000 | 0.088 | 196,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |