27040 平安中銀六六購Ｃ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 61.450 | 470,000 | 34.301 | 70,000 | 0.049 | 265,000 | 0.052 |
| 20/04/2026 | 0.050 | 61.500 | 430,000 | 34.092 | 420,000 | 0.047 | 10,000 | 0.039 |
| 17/04/2026 | 0.042 | 60.600 | 695,000 | 33.810 | 695,000 | 0.042 | ||
| 16/04/2026 | 0.075 | 62.650 | 0 | 34.393 | ||||
| 15/04/2026 | 0.076 | 62.550 | 545,000 | 34.538 | 125,000 | 0.084 | 420,000 | 0.084 |
| 14/04/2026 | 0.095 | 63.250 | 510,000 | 35.228 | 410,000 | 0.095 | 100,000 | 0.095 |
| 13/04/2026 | 0.069 | 61.650 | 525,000 | 35.245 | 95,000 | 0.067 | 430,000 | 0.066 |
| 10/04/2026 | 0.093 | 62.750 | 1,190,000 | 35.239 | 745,000 | 0.099 | 395,000 | 0.101 |
| 09/04/2026 | 0.090 | 62.250 | 0 | 35.856 | ||||
| 08/04/2026 | 0.095 | 62.400 | 10,000 | 35.936 | 10,000 | 0.109 | ||
| 02/04/2026 | 0.070 | 60.200 | 0 | 36.228 | ||||
| 01/04/2026 | 0.080 | 60.600 | 460,000 | 36.584 | 280,000 | 0.084 | 180,000 | 0.086 |
| 31/03/2026 | 0.064 | 59.450 | 0 | 36.528 | ||||
| 30/03/2026 | 0.059 | 58.900 | 300,000 | 36.686 | 220,000 | 0.055 | 80,000 | 0.060 |
| 27/03/2026 | 0.068 | 59.300 | 100,000 | 36.116 | 100,000 | 0.056 | ||
| 26/03/2026 | 0.060 | 58.150 | 640,000 | 37.128 | 300,000 | 0.065 | 340,000 | 0.076 |
| 25/03/2026 | 0.095 | 60.450 | 1,000,000 | 36.936 | 200,000 | 0.104 | 500,000 | 0.117 |
| 24/03/2026 | 0.085 | 59.500 | 1,515,000 | 37.534 | 790,000 | 0.075 | 700,000 | 0.072 |
| 23/03/2026 | 0.067 | 57.500 | 400,000 | 39.074 | 400,000 | 0.072 | ||
| 20/03/2026 | 0.135 | 61.750 | 0 | 37.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |