27030 小米瑞銀五十購Ａ (认购证)
按盘价 
2.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 2.950 | 53.500 | 0 | 142.872 | ||||
| 22/08/2025 | 2.850 | 52.550 | 0 | 135.471 | ||||
| 21/08/2025 | 2.750 | 51.350 | 0 | 139.090 | ||||
| 20/08/2025 | 2.860 | 52.550 | 0 | 137.168 | ||||
| 19/08/2025 | 2.860 | 52.400 | 0 | 141.140 | ||||
| 18/08/2025 | 2.920 | 53.050 | 0 | 139.805 | ||||
| 15/08/2025 | 2.910 | 52.850 | 0 | 139.777 | ||||
| 14/08/2025 | 2.920 | 53.200 | 0 | 130.918 | ||||
| 13/08/2025 | 2.920 | 53.250 | 0 | 128.297 | ||||
| 12/08/2025 | 2.780 | 51.700 | 0 | 129.565 | ||||
| 11/08/2025 | 2.690 | 50.800 | 0 | 126.741 | ||||
| 08/08/2025 | 2.730 | 51.250 | 0 | 123.571 | ||||
| 07/08/2025 | 2.790 | 51.850 | 0 | 124.038 | ||||
| 06/08/2025 | 3.020 | 54.000 | 0 | 132.649 | ||||
| 05/08/2025 | 3.030 | 54.300 | 0 | 125.790 | ||||
| 04/08/2025 | 3.070 | 54.550 | 0 | 130.486 | ||||
| 01/08/2025 | 2.950 | 53.400 | 0 | 124.363 | ||||
| 31/07/2025 | 2.940 | 53.150 | 0 | 127.820 | ||||
| 30/07/2025 | 3.090 | 54.750 | 0 | 127.043 | ||||
| 29/07/2025 | 3.160 | 55.300 | 0 | 132.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |