27019 威勝華泰六十購Ａ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 29.660 | 0 | 71.810 | |||||
| 21/04/2026 | 30.300 | 0 | 73.023 | 992,000 | 0.326 | 1,334,000 | 0.323 | |
| 20/04/2026 | 31.940 | 0 | 72.440 | 500,000 | 0.425 | 502,000 | 0.396 | |
| 17/04/2026 | 33.120 | 0 | 72.011 | 590,000 | 0.447 | 734,000 | 0.452 | |
| 16/04/2026 | 32.260 | 0 | 72.839 | 814,000 | 0.372 | 584,000 | 0.384 | |
| 15/04/2026 | 30.660 | 0 | 71.807 | 534,000 | 0.359 | 536,000 | 0.362 | |
| 14/04/2026 | 29.940 | 0 | 72.770 | 674,000 | 0.346 | 172,000 | 0.325 | |
| 13/04/2026 | 30.800 | 0 | 70.804 | 280,000 | 0.349 | 448,000 | 0.322 | |
| 10/04/2026 | 30.820 | 0 | 68.889 | 934,000 | 0.329 | 606,000 | 0.337 | |
| 09/04/2026 | 31.440 | 0 | 69.248 | 84,000 | 0.357 | 240,000 | 0.348 | |
| 08/04/2026 | 30.660 | 0 | 68.713 | 1,080,000 | 0.300 | 1,092,000 | 0.301 | |
| 02/04/2026 | 28.180 | 0 | 69.926 | 516,000 | 0.256 | 450,000 | 0.249 | |
| 01/04/2026 | 29.800 | 0 | 69.025 | 990,000 | 0.299 | 876,000 | 0.298 | |
| 31/03/2026 | 28.060 | 0 | 69.843 | 734,000 | 0.275 | 844,000 | 0.270 | |
| 30/03/2026 | 29.320 | 0 | 69.040 | 3,090,000 | 0.253 | 3,256,000 | 0.252 | |
| 27/03/2026 | 30.380 | 0 | 69.006 | 264,000 | 0.322 | 318,000 | 0.319 | |
| 26/03/2026 | 28.260 | 0 | 67.148 | 1,736,000 | 0.253 | 1,748,000 | 0.249 | |
| 25/03/2026 | 28.920 | 0 | 66.520 | 164,000 | 0.275 | 176,000 | 0.270 | |
| 24/03/2026 | 28.080 | 0 | 66.252 | 1,740,000 | 0.218 | 1,914,000 | 0.218 | |
| 23/03/2026 | 26.140 | 0 | 68.075 | 584,000 | 0.230 | 504,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |