26998 濰柴匯豐六九購Ａ (认购证)
按盘价 
0.150 +0.023 (+18.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.127 | 31.980 | 18,730,000 | 66.694 | 9,350,000 | 0.123 | 9,380,000 | 0.122 |
| 20/04/2026 | 0.127 | 31.660 | 13,150,000 | 67.629 | 6,570,000 | 0.136 | 6,580,000 | 0.136 |
| 17/04/2026 | 0.121 | 31.500 | 25,440,000 | 66.424 | 12,320,000 | 0.129 | 12,720,000 | 0.129 |
| 16/04/2026 | 0.153 | 32.740 | 10,800,000 | 67.094 | 5,400,000 | 0.139 | 5,400,000 | 0.139 |
| 15/04/2026 | 0.146 | 32.300 | 24,300,000 | 67.350 | 12,390,000 | 0.160 | 11,600,000 | 0.159 |
| 14/04/2026 | 0.139 | 31.860 | 12,900,000 | 67.644 | 6,190,000 | 0.162 | 6,690,000 | 0.165 |
| 13/04/2026 | 0.161 | 32.680 | 13,410,000 | 67.962 | 6,530,000 | 0.147 | 6,860,000 | 0.146 |
| 10/04/2026 | 0.173 | 32.920 | 19,780,000 | 68.220 | 9,870,000 | 0.162 | 9,870,000 | 0.163 |
| 09/04/2026 | 0.142 | 31.540 | 20,520,000 | 68.181 | 10,240,000 | 0.131 | 10,280,000 | 0.127 |
| 08/04/2026 | 0.109 | 29.940 | 19,460,000 | 67.857 | 9,730,000 | 0.108 | 9,730,000 | 0.107 |
| 02/04/2026 | 0.097 | 29.100 | 9,200,000 | 67.143 | 4,600,000 | 0.096 | 4,600,000 | 0.096 |
| 01/04/2026 | 0.100 | 29.160 | 8,800,000 | 67.334 | 4,400,000 | 0.093 | 4,400,000 | 0.093 |
| 31/03/2026 | 0.072 | 27.320 | 200,000 | 67.325 | 100,000 | 0.081 | ||
| 30/03/2026 | 0.089 | 28.420 | 2,800,000 | 67.218 | 1,700,000 | 0.076 | 1,100,000 | 0.078 |
| 27/03/2026 | 0.070 | 26.920 | 0 | 67.230 | ||||
| 26/03/2026 | 0.068 | 26.720 | 0 | 67.210 | ||||
| 25/03/2026 | 0.087 | 28.140 | 8,960,000 | 66.580 | 4,560,000 | 0.094 | 4,400,000 | 0.095 |
| 24/03/2026 | 0.080 | 27.540 | 180,000 | 66.853 | 180,000 | 0.072 | ||
| 23/03/2026 | 0.060 | 25.520 | 0 | 68.587 | ||||
| 20/03/2026 | 0.080 | 26.780 | 800,000 | 68.704 | 400,000 | 0.082 | 400,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |