26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.290 | 43.720 | 0 | 74.812 | ||||
| 20/08/2025 | 0.395 | 50.350 | 0 | 60.484 | ||||
| 19/08/2025 | 0.375 | 48.880 | 0 | 69.017 | ||||
| 18/08/2025 | 0.395 | 50.150 | 0 | 64.909 | ||||
| 15/08/2025 | 0.340 | 47.300 | 0 | 61.039 | ||||
| 14/08/2025 | 0.315 | 45.560 | 850,000 | 66.923 | 425,000 | 0.315 | 425,000 | 0.315 |
| 13/08/2025 | 0.325 | 46.500 | 0 | 60.005 | ||||
| 12/08/2025 | 0.290 | 44.480 | 0 | 60.911 | ||||
| 11/08/2025 | 0.280 | 44.100 | 0 | 57.524 | ||||
| 08/08/2025 | 0.260 | 42.640 | 0 | 61.512 | ||||
| 07/08/2025 | 0.280 | 43.920 | 0 | 59.513 | ||||
| 06/08/2025 | 0.260 | 43.000 | 0 | 55.852 | ||||
| 05/08/2025 | 0.237 | 41.400 | 0 | 59.206 | ||||
| 04/08/2025 | 0.223 | 40.420 | 0 | 60.630 | ||||
| 01/08/2025 | 0.219 | 39.900 | 0 | 63.138 | ||||
| 31/07/2025 | 0.221 | 39.950 | 0 | 63.762 | ||||
| 30/07/2025 | 0.236 | 40.950 | 0 | 62.722 | ||||
| 29/07/2025 | 0.255 | 42.400 | 0 | 58.736 | ||||
| 28/07/2025 | 0.236 | 40.850 | 400,000 | 63.567 | 200,000 | 0.237 | 200,000 | 0.238 |
| 25/07/2025 | 0.222 | 40.200 | 0 | 60.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |