26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.178 | 39.700 | 212,500 | 63.235 | 212,500 | 0.178 | ||
| 13/11/2025 | 0.192 | 40.500 | 0 | 60.289 | ||||
| 12/11/2025 | 0.190 | 40.320 | 212,500 | 62.945 | 212,500 | 0.190 | ||
| 11/11/2025 | 0.163 | 38.860 | 0 | 60.517 | ||||
| 10/11/2025 | 0.162 | 38.600 | 0 | 66.558 | ||||
| 07/11/2025 | 0.169 | 38.880 | 0 | 67.656 | ||||
| 06/11/2025 | 0.186 | 39.920 | 0 | 64.565 | ||||
| 05/11/2025 | 0.159 | 38.380 | 0 | 63.598 | ||||
| 04/11/2025 | 0.172 | 38.900 | 0 | 69.302 | ||||
| 03/11/2025 | 0.192 | 40.080 | 0 | 67.773 | ||||
| 31/10/2025 | 0.193 | 40.000 | 0 | 69.374 | ||||
| 30/10/2025 | 0.193 | 39.960 | 0 | 69.688 | ||||
| 28/10/2025 | 0.198 | 40.340 | 0 | 65.524 | ||||
| 27/10/2025 | 0.205 | 40.880 | 0 | 60.210 | ||||
| 24/10/2025 | 0.197 | 40.320 | 0 | 61.792 | ||||
| 23/10/2025 | 0.190 | 39.660 | 0 | 67.772 | ||||
| 22/10/2025 | 0.193 | 39.820 | 0 | 67.492 | ||||
| 21/10/2025 | 0.208 | 40.800 | 0 | 64.002 | ||||
| 20/10/2025 | 0.184 | 39.260 | 0 | 66.963 | ||||
| 17/10/2025 | 0.177 | 38.640 | 0 | 69.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |