26991 中行摩通六九購Ａ (认购证)
按盘价 
0.180 +0.003 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.177 | 5.140 | 600,000 | 26.315 | 300,000 | 0.187 | 300,000 | 0.187 |
| 22/04/2026 | 0.177 | 5.110 | 2,040,000 | 27.069 | 1,020,000 | 0.182 | 1,020,000 | 0.191 |
| 21/04/2026 | 0.223 | 5.250 | 2,383,000 | 26.678 | 1,180,000 | 0.219 | 1,203,000 | 0.224 |
| 20/04/2026 | 0.210 | 5.210 | 2,700,000 | 26.762 | 1,350,000 | 0.207 | 1,350,000 | 0.208 |
| 17/04/2026 | 0.188 | 5.110 | 0 | 27.587 | ||||
| 16/04/2026 | 0.196 | 5.130 | 0 | 27.584 | ||||
| 15/04/2026 | 0.201 | 5.130 | 0 | 27.895 | ||||
| 14/04/2026 | 0.194 | 5.110 | 0 | 27.913 | ||||
| 13/04/2026 | 0.187 | 5.040 | 0 | 29.184 | ||||
| 10/04/2026 | 0.185 | 5.040 | 0 | 28.737 | ||||
| 09/04/2026 | 0.185 | 5.030 | 400,000 | 28.916 | 200,000 | 0.185 | 200,000 | 0.186 |
| 08/04/2026 | 0.177 | 5.010 | 0 | 28.741 | ||||
| 02/04/2026 | 0.201 | 5.060 | 0 | 28.827 | ||||
| 01/04/2026 | 0.187 | 5.010 | 0 | 28.947 | ||||
| 31/03/2026 | 0.177 | 4.970 | 0 | 29.063 | ||||
| 30/03/2026 | 0.165 | 4.890 | 0 | 30.010 | ||||
| 27/03/2026 | 0.157 | 4.860 | 0 | 29.799 | ||||
| 26/03/2026 | 0.155 | 4.840 | 0 | 30.031 | ||||
| 25/03/2026 | 0.150 | 4.800 | 200,000 | 30.481 | 100,000 | 0.145 | 100,000 | 0.149 |
| 24/03/2026 | 0.133 | 4.700 | 0 | 31.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |