26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.065 | 61.600 | 0 | 78.573 | ||||
| 26/08/2025 | 0.085 | 64.950 | 0 | 77.748 | ||||
| 25/08/2025 | 0.073 | 62.700 | 100,000 | 78.553 | 100,000 | 0.073 | ||
| 22/08/2025 | 0.067 | 60.750 | 0 | 79.907 | ||||
| 21/08/2025 | 0.071 | 61.050 | 0 | 80.529 | ||||
| 20/08/2025 | 0.071 | 61.150 | 10,000 | 79.673 | 10,000 | 0.070 | ||
| 19/08/2025 | 0.069 | 60.400 | 0 | 80.430 | ||||
| 18/08/2025 | 0.068 | 60.000 | 0 | 80.608 | ||||
| 15/08/2025 | 0.065 | 59.150 | 350,000 | 80.058 | 350,000 | 0.065 | ||
| 14/08/2025 | 0.068 | 59.100 | 20,000 | 81.292 | 20,000 | 0.074 | ||
| 13/08/2025 | 0.076 | 60.100 | 0 | 81.827 | ||||
| 12/08/2025 | 0.076 | 60.050 | 250,000 | 81.503 | 250,000 | 0.076 | ||
| 11/08/2025 | 0.081 | 60.650 | 40,000 | 81.615 | 40,000 | 0.082 | ||
| 08/08/2025 | 0.070 | 58.700 | 50,000 | 80.628 | 50,000 | 0.070 | ||
| 07/08/2025 | 0.067 | 58.050 | 20,000 | 80.543 | 20,000 | 0.067 | ||
| 06/08/2025 | 0.070 | 57.950 | 0 | 81.947 | ||||
| 05/08/2025 | 0.070 | 57.550 | 50,000 | 82.666 | 50,000 | 0.070 | ||
| 04/08/2025 | 0.066 | 56.850 | 100,000 | 82.190 | 100,000 | 0.066 | ||
| 01/08/2025 | 0.066 | 56.300 | 0 | 82.443 | ||||
| 31/07/2025 | 0.069 | 56.900 | 200,000 | 81.813 | 145,000 | 0.067 | 55,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |