26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.570 | 23.140 | 0 | 61.210 | ||||
| 13/11/2025 | 0.550 | 23.080 | 50,000 | 57.069 | 25,000 | 0.554 | 25,000 | 0.568 |
| 12/11/2025 | 0.550 | 22.700 | 0 | 64.083 | ||||
| 11/11/2025 | 0.550 | 22.800 | 0 | 61.850 | ||||
| 10/11/2025 | 0.550 | 22.860 | 0 | 60.457 | ||||
| 07/11/2025 | 0.530 | 22.420 | 0 | 62.892 | ||||
| 06/11/2025 | 0.550 | 22.780 | 0 | 60.906 | ||||
| 05/11/2025 | 0.550 | 22.560 | 0 | 64.574 | ||||
| 04/11/2025 | 0.560 | 22.620 | 0 | 65.451 | ||||
| 03/11/2025 | 0.620 | 23.680 | 0 | 59.886 | ||||
| 31/10/2025 | 0.620 | 23.820 | 0 | 56.345 | ||||
| 30/10/2025 | 0.500 | 22.320 | 40,000 | 55.571 | 20,000 | 0.505 | 20,000 | 0.525 |
| 28/10/2025 | 0.580 | 23.000 | 35,000 | 61.507 | 15,000 | 0.580 | 20,000 | 0.593 |
| 27/10/2025 | 0.630 | 23.660 | 0 | 60.877 | ||||
| 24/10/2025 | 0.610 | 23.640 | 40,000 | 55.768 | 20,000 | 0.610 | 20,000 | 0.643 |
| 23/10/2025 | 0.650 | 23.600 | 0 | 65.634 | ||||
| 22/10/2025 | 0.670 | 23.900 | 0 | 64.559 | ||||
| 21/10/2025 | 0.680 | 24.120 | 0 | 62.651 | ||||
| 20/10/2025 | 0.680 | 24.220 | 0 | 60.520 | ||||
| 17/10/2025 | 0.660 | 23.760 | 0 | 63.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |