26892 紫金麥銀六五購Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 33.000 | 26,620,000 | 51.185 | 720,000 | 0.060 | 25,900,000 | 0.064 |
| 13/11/2025 | 0.070 | 34.000 | 4,020,000 | 51.374 | 1,920,000 | 0.068 | 2,060,000 | 0.068 |
| 12/11/2025 | 0.056 | 32.620 | 1,320,000 | 51.869 | 820,000 | 0.057 | 500,000 | 0.057 |
| 11/11/2025 | 0.059 | 32.820 | 1,020,000 | 51.830 | 20,000 | 0.060 | 1,000,000 | 0.059 |
| 10/11/2025 | 0.059 | 33.180 | 0 | 50.737 | ||||
| 07/11/2025 | 0.058 | 32.640 | 1,380,000 | 51.468 | 520,000 | 0.055 | 860,000 | 0.058 |
| 06/11/2025 | 0.057 | 32.060 | 5,360,000 | 52.607 | 2,880,000 | 0.053 | 2,480,000 | 0.052 |
| 05/11/2025 | 0.047 | 30.740 | 3,560,000 | 53.465 | 1,800,000 | 0.042 | 1,760,000 | 0.042 |
| 04/11/2025 | 0.044 | 30.020 | 6,960,000 | 54.350 | 3,040,000 | 0.056 | 3,900,000 | 0.054 |
| 03/11/2025 | 0.064 | 31.720 | 6,320,000 | 54.570 | 2,780,000 | 0.057 | 3,300,000 | 0.057 |
| 31/10/2025 | 0.073 | 32.240 | 3,600,000 | 54.583 | 1,720,000 | 0.078 | 1,880,000 | 0.078 |
| 30/10/2025 | 0.078 | 32.500 | 7,940,000 | 54.707 | 4,140,000 | 0.078 | 3,800,000 | 0.077 |
| 28/10/2025 | 0.064 | 31.080 | 9,660,000 | 55.340 | 4,740,000 | 0.080 | 4,920,000 | 0.078 |
| 27/10/2025 | 0.091 | 32.920 | 9,220,000 | 55.457 | 4,280,000 | 0.094 | 4,920,000 | 0.094 |
| 24/10/2025 | 0.083 | 32.560 | 6,640,000 | 54.549 | 3,220,000 | 0.089 | 3,420,000 | 0.088 |
| 23/10/2025 | 0.079 | 31.760 | 8,660,000 | 55.818 | 4,500,000 | 0.071 | 4,100,000 | 0.072 |
| 22/10/2025 | 0.078 | 31.800 | 7,200,000 | 55.367 | 3,240,000 | 0.070 | 3,740,000 | 0.070 |
| 21/10/2025 | 0.093 | 32.340 | 18,020,000 | 56.520 | 9,040,000 | 0.109 | 8,940,000 | 0.110 |
| 20/10/2025 | 0.090 | 32.460 | 5,120,000 | 55.515 | 2,400,000 | 0.100 | 2,720,000 | 0.100 |
| 17/10/2025 | 0.107 | 32.600 | 9,060,000 | 57.553 | 4,400,000 | 0.108 | 4,540,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |