26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.062 | 9.380 | 0 | 75.108 | ||||
| 29/08/2025 | 0.069 | 9.050 | 0 | 64.654 | ||||
| 28/08/2025 | 0.072 | 9.020 | 170,000 | 65.163 | 170,000 | 0.074 | ||
| 27/08/2025 | 0.068 | 9.140 | 200,000 | 65.589 | 200,000 | 0.058 | ||
| 26/08/2025 | 0.055 | 9.450 | 200,000 | 63.951 | 200,000 | 0.055 | ||
| 25/08/2025 | 0.060 | 9.430 | 0 | 66.832 | ||||
| 22/08/2025 | 0.070 | 9.210 | 0 | 65.036 | ||||
| 21/08/2025 | 0.066 | 9.350 | 4,000 | 65.763 | 4,000 | 0.068 | ||
| 20/08/2025 | 0.077 | 9.110 | 0 | 65.584 | ||||
| 19/08/2025 | 0.073 | 9.220 | 0 | 65.479 | ||||
| 18/08/2025 | 0.073 | 9.270 | 176,000 | 66.431 | 86,000 | 0.073 | 90,000 | 0.074 |
| 15/08/2025 | 0.072 | 9.400 | 0 | 67.585 | ||||
| 14/08/2025 | 0.076 | 9.300 | 0 | 66.831 | ||||
| 13/08/2025 | 0.062 | 9.730 | 800,000 | 67.806 | 600,000 | 0.063 | 200,000 | 0.061 |
| 12/08/2025 | 0.062 | 9.760 | 400,000 | 67.865 | 400,000 | 0.065 | ||
| 11/08/2025 | 0.075 | 9.480 | 200,000 | 69.390 | 100,000 | 0.072 | 100,000 | 0.070 |
| 08/08/2025 | 0.074 | 9.520 | 500,000 | 67.770 | 500,000 | 0.072 | ||
| 07/08/2025 | 0.070 | 9.660 | 700,000 | 67.952 | 200,000 | 0.077 | 500,000 | 0.072 |
| 06/08/2025 | 0.074 | 9.580 | 700,000 | 68.088 | 250,000 | 0.073 | 450,000 | 0.074 |
| 05/08/2025 | 0.088 | 9.270 | 0 | 68.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |