26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
1.010 -0.150 (-12.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.160 | 92.500 | 0 | 112.544 | ||||
| 26/08/2025 | 1.160 | 94.150 | 0 | |||||
| 25/08/2025 | 1.120 | 91.500 | 0 | 73.720 | ||||
| 22/08/2025 | 1.120 | 91.900 | 0 | |||||
| 21/08/2025 | 0.910 | 80.900 | 0 | 71.961 | ||||
| 20/08/2025 | 0.900 | 80.450 | 0 | 67.826 | ||||
| 19/08/2025 | 0.870 | 77.050 | 0 | 115.447 | ||||
| 18/08/2025 | 0.880 | 78.500 | 0 | 98.130 | ||||
| 15/08/2025 | 0.880 | 77.400 | 0 | 116.439 | ||||
| 14/08/2025 | 0.880 | 77.650 | 0 | 112.018 | ||||
| 13/08/2025 | 0.920 | 79.800 | 0 | 111.271 | ||||
| 12/08/2025 | 0.960 | 82.000 | 0 | 109.558 | ||||
| 11/08/2025 | 0.960 | 83.600 | 0 | |||||
| 08/08/2025 | 0.880 | 79.350 | 0 | 69.413 | ||||
| 07/08/2025 | 0.850 | 76.950 | 0 | 93.383 | ||||
| 06/08/2025 | 0.850 | 77.300 | 0 | 85.634 | ||||
| 05/08/2025 | 0.800 | 75.050 | 0 | 76.305 | ||||
| 04/08/2025 | 0.770 | 73.300 | 0 | 80.886 | ||||
| 01/08/2025 | 0.760 | 71.300 | 0 | 104.968 | ||||
| 31/07/2025 | 0.760 | 71.600 | 0 | 100.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |